American Beacon Large Cap Value Fund Class A (ALVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.30
+0.23 (0.96%)
At close: Feb 13, 2026
ALVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.96% |
| Feb 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.59% |
| Feb 11, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.20% |
| Feb 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.29% |
| Feb 9, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16% |
| Feb 6, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.75% |
| Feb 5, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.79% |
| Feb 4, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.43% |
| Feb 3, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.04% |
| Feb 2, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
| Jan 30, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.38% |
| Jan 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Jan 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.04% |
| Jan 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Jan 26, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.42% |
| Jan 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.46% |
| Jan 22, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
| Jan 21, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.33% |
| Jan 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.72% |
| Jan 16, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.42% |
| Jan 15, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
| Jan 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Jan 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.34% |
| Jan 12, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.29% |
| Jan 9, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
| Jan 8, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.15% |
| Jan 7, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.30% |
| Jan 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.68% |
| Jan 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.20% |
| Jan 2, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.95% |
| Dec 31, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.81% |
| Dec 30, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04% |
| Dec 29, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.26% |
| Dec 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
| Dec 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.34% |
| Dec 23, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |
| Dec 22, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -11.72% |
| Dec 19, 2025 | 23.31 | 23.31 | 23.31 | 26.44 | 23.31 | 0.49% |
| Dec 18, 2025 | 23.19 | 23.19 | 23.19 | 26.31 | 23.19 | - |
| Dec 17, 2025 | 23.19 | 23.19 | 23.19 | 26.31 | 23.19 | -0.23% |
| Dec 16, 2025 | 23.25 | 23.25 | 23.25 | 26.37 | 23.25 | -1.01% |
| Dec 15, 2025 | 23.48 | 23.48 | 23.48 | 26.64 | 23.48 | 0.19% |
| Dec 12, 2025 | 23.44 | 23.44 | 23.44 | 26.59 | 23.44 | -0.30% |
| Dec 11, 2025 | 23.51 | 23.51 | 23.51 | 26.67 | 23.51 | 0.91% |
| Dec 10, 2025 | 23.30 | 23.30 | 23.30 | 26.43 | 23.30 | 1.58% |
| Dec 9, 2025 | 22.94 | 22.94 | 22.94 | 26.02 | 22.94 | -0.08% |
| Dec 8, 2025 | 22.95 | 22.95 | 22.95 | 26.04 | 22.95 | -0.46% |
| Dec 5, 2025 | 23.06 | 23.06 | 23.06 | 26.16 | 23.06 | 0.15% |
| Dec 4, 2025 | 23.03 | 23.03 | 23.03 | 26.12 | 23.02 | -0.04% |
| Dec 3, 2025 | 23.03 | 23.03 | 23.03 | 26.13 | 23.03 | 1.20% |