ALVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	24.17	24.17	24.17	24.17	24.17	-0.58%
Oct 13, 2026	24.31	24.31	24.31	24.31	24.31	0.25%
Oct 12, 2026	24.25	24.25	24.25	24.25	24.25	0.50%
Oct 9, 2026	24.13	24.13	24.13	24.13	24.13	0.71%
Oct 8, 2026	23.96	23.96	23.96	23.96	23.96	0.63%
Oct 7, 2026	23.81	23.81	23.81	23.81	23.81	-0.71%
Oct 6, 2026	23.98	23.98	23.98	23.98	23.98	0.46%
Oct 5, 2026	23.87	23.87	23.87	23.87	23.87	0.46%
Oct 2, 2026	23.76	23.76	23.76	23.76	23.76	0.64%
Oct 1, 2026	23.61	23.61	23.61	23.61	23.61	0.38%
Sep 30, 2026	23.52	23.52	23.52	23.52	23.52	-0.59%
Sep 29, 2026	23.66	23.66	23.66	23.66	23.66	-0.08%
Sep 28, 2026	23.68	23.68	23.68	23.68	23.68	-0.92%
Sep 25, 2026	23.90	23.90	23.90	23.90	23.90	0.67%
Sep 24, 2026	23.74	23.74	23.74	23.74	23.74	-0.63%
Sep 23, 2026	23.89	23.89	23.89	23.89	23.89	-0.46%
Sep 22, 2026	24.00	24.00	24.00	24.00	24.00	-0.46%
Sep 21, 2026	24.11	24.11	24.11	24.11	24.11	0.21%
Sep 18, 2026	24.06	24.06	24.06	24.06	24.06	-0.62%
Sep 17, 2026	24.21	24.21	24.21	24.21	24.21	0.62%
Sep 16, 2026	24.06	24.06	24.06	24.06	24.06	-1.31%
Sep 15, 2026	24.38	24.38	24.38	24.38	24.38	-0.25%
Sep 14, 2026	24.44	24.44	24.44	24.44	24.44	-0.29%
Sep 11, 2026	24.51	24.51	24.51	24.51	24.51	0.82%
Sep 10, 2026	24.31	24.31	24.31	24.31	24.31	-0.45%
Sep 9, 2026	24.42	24.42	24.42	24.42	24.42	-0.73%
Sep 8, 2026	24.60	24.60	24.60	24.60	24.60	-0.93%
Sep 4, 2026	24.83	24.83	24.83	24.83	24.83	-0.52%
Sep 3, 2026	24.96	24.96	24.96	24.96	24.96	0.97%
Sep 2, 2026	24.72	24.72	24.72	24.72	24.72	0.49%
Sep 1, 2026	24.60	24.60	24.60	24.60	24.60	-0.40%
Aug 31, 2026	24.70	24.70	24.70	24.70	24.70	-0.72%
Aug 28, 2026	24.88	24.88	24.88	24.88	24.88	0.16%
Aug 27, 2026	24.84	24.84	24.84	24.84	24.84	-0.20%
Aug 26, 2026	24.89	24.89	24.89	24.89	24.89	0.12%
Aug 25, 2026	24.86	24.86	24.86	24.86	24.86	-0.28%
Aug 24, 2026	24.93	24.93	24.93	24.93	24.93	0.04%
Aug 21, 2026	24.92	24.92	24.92	24.92	24.92	0.61%
Aug 20, 2026	24.77	24.77	24.77	24.77	24.77	-0.72%
Aug 19, 2026	24.95	24.95	24.95	24.95	24.95	0.36%
Aug 18, 2026	24.86	24.86	24.86	24.86	24.86	-0.20%
Aug 17, 2026	24.91	24.91	24.91	24.91	24.91	-1.03%
Aug 14, 2026	25.17	25.17	25.17	25.17	25.17	0.08%
Aug 13, 2026	25.15	25.15	25.15	25.15	25.15	0.84%
Aug 12, 2026	24.94	24.94	24.94	24.94	24.94	-0.04%
Aug 11, 2026	24.95	24.95	24.95	24.95	24.95	0.08%
Aug 10, 2026	24.93	24.93	24.93	24.93	24.93	0.24%
Aug 7, 2026	24.87	24.87	24.87	24.87	24.87	1.06%
Aug 6, 2026	24.61	24.61	24.61	24.61	24.61	-0.04%
Aug 5, 2026	24.62	24.62	24.62	24.62	24.62	-0.32%