American Beacon Large Cap Value Fund Class C (ALVCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.91
+0.20 (0.88%)
At close: Feb 13, 2026
ALVCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.88% |
| Feb 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.56% |
| Feb 11, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
| Feb 10, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Feb 9, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.17% |
| Feb 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.77% |
| Feb 5, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.83% |
| Feb 4, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.42% |
| Feb 3, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Feb 2, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.49% |
| Jan 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.36% |
| Jan 29, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.45% |
| Jan 28, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.04% |
| Jan 27, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.27% |
| Jan 26, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.45% |
| Jan 23, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.54% |
| Jan 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.27% |
| Jan 21, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.36% |
| Jan 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.69% |
| Jan 16, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.49% |
| Jan 15, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.36% |
| Jan 14, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Jan 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.36% |
| Jan 12, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.31% |
| Jan 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.36% |
| Jan 8, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.13% |
| Jan 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.29% |
| Jan 6, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.67% |
| Jan 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.18% |
| Jan 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.96% |
| Dec 31, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.82% |
| Dec 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Dec 29, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Dec 26, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Dec 24, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Dec 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.05% |
| Dec 22, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -11.06% |
| Dec 19, 2025 | 21.82 | 21.82 | 21.82 | 24.77 | 21.82 | 0.45% |
| Dec 18, 2025 | 21.73 | 21.73 | 21.73 | 24.66 | 21.73 | 0.04% |
| Dec 17, 2025 | 21.72 | 21.72 | 21.72 | 24.65 | 21.72 | -0.20% |
| Dec 16, 2025 | 21.76 | 21.76 | 21.76 | 24.70 | 21.76 | -1.08% |
| Dec 15, 2025 | 22.00 | 22.00 | 22.00 | 24.97 | 22.00 | 0.24% |
| Dec 12, 2025 | 21.95 | 21.95 | 21.95 | 24.91 | 21.95 | -0.36% |
| Dec 11, 2025 | 22.03 | 22.03 | 22.03 | 25.00 | 22.02 | 0.93% |
| Dec 10, 2025 | 21.82 | 21.82 | 21.82 | 24.77 | 21.82 | 1.60% |
| Dec 9, 2025 | 21.48 | 21.48 | 21.48 | 24.38 | 21.48 | -0.08% |
| Dec 8, 2025 | 21.50 | 21.50 | 21.50 | 24.40 | 21.50 | -0.49% |
| Dec 5, 2025 | 21.60 | 21.60 | 21.60 | 24.52 | 21.60 | 0.12% |
| Dec 4, 2025 | 21.58 | 21.58 | 21.58 | 24.49 | 21.58 | - |
| Dec 3, 2025 | 21.58 | 21.58 | 21.58 | 24.49 | 21.58 | 1.16% |