ALVCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	24.07	24.07	24.07	24.07	24.07	-0.58%
Oct 13, 2026	24.21	24.21	24.21	24.21	24.21	0.25%
Oct 12, 2026	24.15	24.15	24.15	24.15	24.15	0.46%
Oct 9, 2026	24.04	24.04	24.04	24.04	24.04	0.75%
Oct 8, 2026	23.86	23.86	23.86	23.86	23.86	0.59%
Oct 7, 2026	23.72	23.72	23.72	23.72	23.72	-0.71%
Oct 6, 2026	23.89	23.89	23.89	23.89	23.89	0.46%
Oct 5, 2026	23.78	23.78	23.78	23.78	23.78	0.51%
Oct 2, 2026	23.66	23.66	23.66	23.66	23.66	0.64%
Oct 1, 2026	23.51	23.51	23.51	23.51	23.51	0.34%
Sep 30, 2026	23.43	23.43	23.43	23.43	23.43	-0.59%
Sep 29, 2026	23.57	23.57	23.57	23.57	23.57	-0.08%
Sep 28, 2026	23.59	23.59	23.59	23.59	23.59	-0.92%
Sep 25, 2026	23.81	23.81	23.81	23.81	23.81	0.68%
Sep 24, 2026	23.65	23.65	23.65	23.65	23.65	-0.63%
Sep 23, 2026	23.80	23.80	23.80	23.80	23.80	-0.46%
Sep 22, 2026	23.91	23.91	23.91	23.91	23.91	-0.46%
Sep 21, 2026	24.02	24.02	24.02	24.02	24.02	0.21%
Sep 18, 2026	23.97	23.97	23.97	23.97	23.97	-0.62%
Sep 17, 2026	24.12	24.12	24.12	24.12	24.12	0.63%
Sep 16, 2026	23.97	23.97	23.97	23.97	23.97	-1.32%
Sep 15, 2026	24.29	24.29	24.29	24.29	24.29	-0.29%
Sep 14, 2026	24.36	24.36	24.36	24.36	24.36	-0.25%
Sep 11, 2026	24.42	24.42	24.42	24.42	24.42	0.83%
Sep 10, 2026	24.22	24.22	24.22	24.22	24.22	-0.45%
Sep 9, 2026	24.33	24.33	24.33	24.33	24.33	-0.73%
Sep 8, 2026	24.51	24.51	24.51	24.51	24.51	-0.93%
Sep 4, 2026	24.74	24.74	24.74	24.74	24.74	-0.56%
Sep 3, 2026	24.88	24.88	24.88	24.88	24.88	0.97%
Sep 2, 2026	24.64	24.64	24.64	24.64	24.64	0.49%
Sep 1, 2026	24.52	24.52	24.52	24.52	24.52	-0.41%
Aug 31, 2026	24.62	24.62	24.62	24.62	24.62	-0.73%
Aug 28, 2026	24.80	24.80	24.80	24.80	24.80	0.16%
Aug 27, 2026	24.76	24.76	24.76	24.76	24.76	-0.20%
Aug 26, 2026	24.81	24.81	24.81	24.81	24.81	0.12%
Aug 25, 2026	24.78	24.78	24.78	24.78	24.78	-0.28%
Aug 24, 2026	24.85	24.85	24.85	24.85	24.85	-
Aug 21, 2026	24.85	24.85	24.85	24.85	24.85	0.61%
Aug 20, 2026	24.70	24.70	24.70	24.70	24.70	-0.72%
Aug 19, 2026	24.88	24.88	24.88	24.88	24.88	0.40%
Aug 18, 2026	24.78	24.78	24.78	24.78	24.78	-0.24%
Aug 17, 2026	24.84	24.84	24.84	24.84	24.84	-1.00%
Aug 14, 2026	25.09	25.09	25.09	25.09	25.09	0.04%
Aug 13, 2026	25.08	25.08	25.08	25.08	25.08	0.84%
Aug 12, 2026	24.87	24.87	24.87	24.87	24.87	-
Aug 11, 2026	24.87	24.87	24.87	24.87	24.87	0.04%
Aug 10, 2026	24.86	24.86	24.86	24.86	24.86	0.28%
Aug 7, 2026	24.79	24.79	24.79	24.79	24.79	1.02%
Aug 6, 2026	24.54	24.54	24.54	24.54	24.54	-0.04%
Aug 5, 2026	24.55	24.55	24.55	24.55	24.55	-0.32%