ALVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	10.92	10.92	10.92	10.92	10.92	-0.91%
May 14, 2026	11.02	11.02	11.02	11.02	11.02	0.64%
May 13, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
May 12, 2026	10.96	10.96	10.96	10.96	10.96	0.55%
May 11, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%
May 8, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
May 7, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%
May 6, 2026	11.02	11.02	11.02	11.02	11.02	0.46%
May 5, 2026	10.97	10.97	10.97	10.97	10.97	0.92%
May 4, 2026	10.87	10.87	10.87	10.87	10.87	-0.82%
May 1, 2026	10.96	10.96	10.96	10.96	10.96	-0.45%
Apr 30, 2026	11.01	11.01	11.01	11.01	11.01	1.38%
Apr 29, 2026	10.86	10.86	10.86	10.86	10.86	-0.37%
Apr 28, 2026	10.90	10.90	10.90	10.90	10.90	-
Apr 27, 2026	10.90	10.90	10.90	10.90	10.90	0.09%
Apr 24, 2026	10.89	10.89	10.89	10.89	10.89	-0.18%
Apr 23, 2026	10.91	10.91	10.91	10.91	10.91	0.74%
Apr 22, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Apr 21, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%
Apr 20, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 17, 2026	10.89	10.89	10.89	10.89	10.89	0.83%
Apr 16, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
Apr 15, 2026	10.76	10.76	10.76	10.76	10.76	-0.46%
Apr 14, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Apr 13, 2026	10.79	10.79	10.79	10.79	10.79	0.84%
Apr 10, 2026	10.70	10.70	10.70	10.70	10.70	-0.83%
Apr 9, 2026	10.79	10.79	10.79	10.79	10.79	0.19%
Apr 8, 2026	10.77	10.77	10.77	10.77	10.77	2.28%
Apr 7, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Apr 6, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Apr 2, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Apr 1, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Mar 31, 2026	10.52	10.52	10.52	10.52	10.52	1.25%
Mar 30, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Mar 27, 2026	10.41	10.41	10.41	10.41	10.41	-1.14%
Mar 26, 2026	10.53	10.53	10.53	10.53	10.53	-0.47%
Mar 25, 2026	10.58	10.58	10.58	10.58	10.58	0.67%
Mar 24, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Mar 23, 2026	10.50	10.50	10.50	10.50	10.50	1.06%
Mar 20, 2026	10.39	10.39	10.39	10.39	10.39	-0.76%
Mar 19, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Mar 18, 2026	10.49	10.49	10.49	10.49	10.49	-1.50%
Mar 17, 2026	10.65	10.65	10.65	10.65	10.65	0.28%
Mar 16, 2026	10.62	10.62	10.62	10.62	10.62	0.66%
Mar 13, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Mar 12, 2026	10.53	10.53	10.53	10.53	10.53	-1.59%
Mar 11, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
Mar 10, 2026	10.73	10.73	10.73	10.73	10.73	-0.92%
Mar 9, 2026	10.83	10.83	10.83	10.83	10.81	-0.18%
Mar 6, 2026	10.85	10.85	10.85	10.85	10.83	-1.18%