ALVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Jun 26, 2026	11.29	11.29	11.29	11.29	11.29	0.62%
Jun 25, 2026	11.22	11.22	11.22	11.22	11.22	0.36%
Jun 24, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
Jun 23, 2026	11.12	11.12	11.12	11.12	11.12	0.27%
Jun 22, 2026	11.09	11.09	11.09	11.09	11.09	-0.18%
Jun 18, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Jun 17, 2026	11.09	11.09	11.09	11.09	11.09	-1.51%
Jun 16, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
Jun 15, 2026	11.22	11.22	11.22	11.22	11.22	-0.09%
Jun 12, 2026	11.23	11.23	11.23	11.23	11.23	0.81%
Jun 11, 2026	11.14	11.14	11.14	11.14	11.14	1.00%
Jun 10, 2026	11.03	11.03	11.03	11.03	11.03	-0.90%
Jun 9, 2026	11.13	11.13	11.13	11.13	11.13	1.03%
Jun 8, 2026	11.06	11.06	11.06	11.06	11.02	-0.54%
Jun 5, 2026	11.12	11.12	11.12	11.12	11.08	-0.27%
Jun 4, 2026	11.15	11.15	11.15	11.15	11.11	1.28%
Jun 3, 2026	11.01	11.01	11.01	11.01	10.97	-0.45%
Jun 2, 2026	11.06	11.06	11.06	11.06	11.02	0.55%
Jun 1, 2026	11.00	11.00	11.00	11.00	10.96	-0.54%
May 29, 2026	11.06	11.06	11.06	11.06	11.02	-0.27%
May 28, 2026	11.09	11.09	11.09	11.09	11.05	-0.09%
May 27, 2026	11.10	11.10	11.10	11.10	11.06	-0.36%
May 26, 2026	11.14	11.14	11.14	11.14	11.10	0.09%
May 22, 2026	11.13	11.13	11.13	11.13	11.09	0.73%
May 21, 2026	11.05	11.05	11.05	11.05	11.01	0.27%
May 20, 2026	11.02	11.02	11.02	11.02	10.98	0.27%
May 19, 2026	10.99	10.99	10.99	10.99	10.95	-0.55%
May 18, 2026	11.05	11.05	11.05	11.05	11.01	1.20%
May 15, 2026	10.92	10.92	10.92	10.92	10.88	-0.91%
May 14, 2026	11.02	11.02	11.02	11.02	10.98	0.64%
May 13, 2026	10.95	10.95	10.95	10.95	10.91	-0.09%
May 12, 2026	10.96	10.96	10.96	10.96	10.92	0.54%
May 11, 2026	10.90	10.90	10.90	10.90	10.86	-0.45%
May 8, 2026	10.95	10.95	10.95	10.95	10.91	-0.09%
May 7, 2026	10.96	10.96	10.96	10.96	10.92	-0.55%
May 6, 2026	11.02	11.02	11.02	11.02	10.98	0.46%
May 5, 2026	10.97	10.97	10.97	10.97	10.93	0.91%
May 4, 2026	10.87	10.87	10.87	10.87	10.83	-0.82%
May 1, 2026	10.96	10.96	10.96	10.96	10.92	-0.46%
Apr 30, 2026	11.01	11.01	11.01	11.01	10.97	1.38%
Apr 29, 2026	10.86	10.86	10.86	10.86	10.82	-0.37%
Apr 28, 2026	10.90	10.90	10.90	10.90	10.86	-
Apr 27, 2026	10.90	10.90	10.90	10.90	10.86	0.09%
Apr 24, 2026	10.89	10.89	10.89	10.89	10.85	-0.18%
Apr 23, 2026	10.91	10.91	10.91	10.91	10.87	0.74%
Apr 22, 2026	10.83	10.83	10.83	10.83	10.79	0.09%
Apr 21, 2026	10.82	10.82	10.82	10.82	10.78	-0.65%
Apr 20, 2026	10.89	10.89	10.89	10.89	10.85	-
Apr 17, 2026	10.89	10.89	10.89	10.89	10.85	0.84%