American Century Focused Lg Cap Val R6 (ALVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.72
+0.04 (0.34%)
At close: Oct 14, 2026
ALVDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| Oct 13, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Oct 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| Oct 9, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| Oct 8, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Oct 7, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.61% |
| Oct 6, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| Oct 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% |
| Oct 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Oct 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Sep 30, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.78% |
| Sep 29, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.69% |
| Sep 28, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.60% |
| Sep 25, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.78% |
| Sep 24, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.35% |
| Sep 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.69% |
| Sep 22, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Sep 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Sep 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.34% |
| Sep 17, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Sep 16, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.85% |
| Sep 15, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25% |
| Sep 14, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Sep 11, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| Sep 10, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.43% |
| Sep 9, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.85% |
| Sep 8, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.14% |
| Sep 4, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | -0.50% |
| Sep 3, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.03 | 0.67% |
| Sep 2, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | 0.41% |
| Sep 1, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.90 | -0.49% |
| Aug 31, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | -0.83% |
| Aug 28, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | 0.42% |
| Aug 27, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | -0.66% |
| Aug 26, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | 0.33% |
| Aug 25, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | -0.41% |
| Aug 24, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.10 | 0.58% |
| Aug 21, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.03 | 0.50% |
| Aug 20, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.97 | -0.91% |
| Aug 19, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.08 | 0.75% |
| Aug 18, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | 0.08% |
| Aug 17, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 11.98 | -0.83% |
| Aug 14, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.08 | - |
| Aug 13, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.08 | 0.08% |
| Aug 12, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.07 | -0.17% |
| Aug 11, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.09 | 0.17% |
| Aug 10, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.07 | 0.08% |
| Aug 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | 0.33% |
| Aug 6, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | -0.41% |
| Aug 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.07 | - |