ALVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	10.89	10.89	10.89	10.89	10.89	0.83%
Apr 16, 2026	10.80	10.80	10.80	10.80	10.80	0.37%
Apr 15, 2026	10.76	10.76	10.76	10.76	10.76	-0.46%
Apr 14, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Apr 13, 2026	10.79	10.79	10.79	10.79	10.79	0.84%
Apr 10, 2026	10.70	10.70	10.70	10.70	10.70	-0.83%
Apr 9, 2026	10.79	10.79	10.79	10.79	10.79	0.19%
Apr 8, 2026	10.77	10.77	10.77	10.77	10.77	2.28%
Apr 7, 2026	10.53	10.53	10.53	10.53	10.53	-0.28%
Apr 6, 2026	10.56	10.56	10.56	10.56	10.56	0.28%
Apr 2, 2026	10.53	10.53	10.53	10.53	10.53	0.19%
Apr 1, 2026	10.51	10.51	10.51	10.51	10.51	-0.10%
Mar 31, 2026	10.52	10.52	10.52	10.52	10.52	1.25%
Mar 30, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
Mar 27, 2026	10.41	10.41	10.41	10.41	10.41	-1.14%
Mar 26, 2026	10.53	10.53	10.53	10.53	10.53	-0.47%
Mar 25, 2026	10.58	10.58	10.58	10.58	10.58	0.67%
Mar 24, 2026	10.51	10.51	10.51	10.51	10.51	0.10%
Mar 23, 2026	10.50	10.50	10.50	10.50	10.50	1.06%
Mar 20, 2026	10.39	10.39	10.39	10.39	10.39	-0.76%
Mar 19, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
Mar 18, 2026	10.49	10.49	10.49	10.49	10.49	-1.50%
Mar 17, 2026	10.65	10.65	10.65	10.65	10.65	0.28%
Mar 16, 2026	10.62	10.62	10.62	10.62	10.62	0.66%
Mar 13, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Mar 12, 2026	10.53	10.53	10.53	10.53	10.53	-1.59%
Mar 11, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
Mar 10, 2026	10.73	10.73	10.73	10.73	10.73	-0.92%
Mar 9, 2026	10.83	10.83	10.83	10.83	10.81	-0.18%
Mar 6, 2026	10.85	10.85	10.85	10.85	10.83	-1.18%
Mar 5, 2026	10.98	10.98	10.98	10.98	10.96	-1.08%
Mar 4, 2026	11.10	11.10	11.10	11.10	11.08	-
Mar 3, 2026	11.10	11.10	11.10	11.10	11.08	-1.07%
Mar 2, 2026	11.22	11.22	11.22	11.22	11.20	-0.53%
Feb 27, 2026	11.28	11.28	11.28	11.28	11.26	0.27%
Feb 26, 2026	11.25	11.25	11.25	11.25	11.23	0.27%
Feb 25, 2026	11.22	11.22	11.22	11.22	11.20	-0.09%
Feb 24, 2026	11.23	11.23	11.23	11.23	11.21	0.63%
Feb 23, 2026	11.16	11.16	11.16	11.16	11.14	-0.71%
Feb 20, 2026	11.24	11.24	11.24	11.24	11.22	0.54%
Feb 19, 2026	11.18	11.18	11.18	11.18	11.16	-0.27%
Feb 18, 2026	11.21	11.21	11.21	11.21	11.19	0.81%
Feb 17, 2026	11.12	11.12	11.12	11.12	11.10	-0.45%
Feb 13, 2026	11.17	11.17	11.17	11.17	11.15	0.63%
Feb 12, 2026	11.10	11.10	11.10	11.10	11.08	-0.89%
Feb 11, 2026	11.20	11.20	11.20	11.20	11.18	0.54%
Feb 10, 2026	11.14	11.14	11.14	11.14	11.12	0.36%
Feb 9, 2026	11.10	11.10	11.10	11.10	11.08	-0.27%
Feb 6, 2026	11.13	11.13	11.13	11.13	11.11	1.18%
Feb 5, 2026	11.00	11.00	11.00	11.00	10.98	-0.81%