ALVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	10.90	10.90	10.90	10.90	10.90	0.74%
Apr 16, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Apr 15, 2026	10.77	10.77	10.77	10.77	10.77	-0.46%
Apr 14, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Apr 13, 2026	10.80	10.80	10.80	10.80	10.80	0.75%
Apr 10, 2026	10.72	10.72	10.72	10.72	10.72	-0.74%
Apr 9, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Apr 8, 2026	10.79	10.79	10.79	10.79	10.79	2.27%
Apr 7, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Apr 6, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Apr 2, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Apr 1, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Mar 31, 2026	10.54	10.54	10.54	10.54	10.54	1.25%
Mar 30, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Mar 27, 2026	10.42	10.42	10.42	10.42	10.42	-1.23%
Mar 26, 2026	10.55	10.55	10.55	10.55	10.55	-0.47%
Mar 25, 2026	10.60	10.60	10.60	10.60	10.60	0.66%
Mar 24, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
Mar 23, 2026	10.52	10.52	10.52	10.52	10.52	1.15%
Mar 20, 2026	10.40	10.40	10.40	10.40	10.40	-0.76%
Mar 19, 2026	10.48	10.48	10.48	10.48	10.48	-0.29%
Mar 18, 2026	10.51	10.51	10.51	10.51	10.51	-1.41%
Mar 17, 2026	10.66	10.66	10.66	10.66	10.66	0.28%
Mar 16, 2026	10.63	10.63	10.63	10.63	10.63	0.57%
Mar 13, 2026	10.57	10.57	10.57	10.57	10.57	0.19%
Mar 12, 2026	10.55	10.55	10.55	10.55	10.55	-1.59%
Mar 11, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Mar 10, 2026	10.75	10.75	10.75	10.75	10.75	-0.92%
Mar 9, 2026	10.85	10.85	10.85	10.85	10.83	-0.09%
Mar 6, 2026	10.86	10.86	10.86	10.86	10.84	-1.18%
Mar 5, 2026	10.99	10.99	10.99	10.99	10.97	-1.17%
Mar 4, 2026	11.12	11.12	11.12	11.12	11.10	0.09%
Mar 3, 2026	11.11	11.11	11.11	11.11	11.09	-1.16%
Mar 2, 2026	11.24	11.24	11.24	11.24	11.22	-0.44%
Feb 27, 2026	11.29	11.29	11.29	11.29	11.27	0.18%
Feb 26, 2026	11.27	11.27	11.27	11.27	11.25	0.27%
Feb 25, 2026	11.24	11.24	11.24	11.24	11.22	-
Feb 24, 2026	11.24	11.24	11.24	11.24	11.22	0.54%
Feb 23, 2026	11.18	11.18	11.18	11.18	11.16	-0.71%
Feb 20, 2026	11.26	11.26	11.26	11.26	11.24	0.63%
Feb 19, 2026	11.19	11.19	11.19	11.19	11.17	-0.27%
Feb 18, 2026	11.22	11.22	11.22	11.22	11.20	0.81%
Feb 17, 2026	11.13	11.13	11.13	11.13	11.11	-0.54%
Feb 13, 2026	11.19	11.19	11.19	11.19	11.17	0.63%
Feb 12, 2026	11.12	11.12	11.12	11.12	11.10	-0.89%
Feb 11, 2026	11.22	11.22	11.22	11.22	11.20	0.63%
Feb 10, 2026	11.15	11.15	11.15	11.15	11.13	0.27%
Feb 9, 2026	11.12	11.12	11.12	11.12	11.10	-0.27%
Feb 6, 2026	11.15	11.15	11.15	11.15	11.13	1.18%
Feb 5, 2026	11.02	11.02	11.02	11.02	11.00	-0.81%