ALVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Jun 4, 2026	11.16	11.16	11.16	11.16	11.16	1.18%
Jun 3, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%
Jun 2, 2026	11.07	11.07	11.07	11.07	11.07	0.54%
Jun 1, 2026	11.01	11.01	11.01	11.01	11.01	-0.54%
May 29, 2026	11.07	11.07	11.07	11.07	11.07	-0.36%
May 28, 2026	11.11	11.11	11.11	11.11	11.11	-
May 27, 2026	11.11	11.11	11.11	11.11	11.11	-0.36%
May 26, 2026	11.15	11.15	11.15	11.15	11.15	-
May 22, 2026	11.15	11.15	11.15	11.15	11.15	0.81%
May 21, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
May 20, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
May 19, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%
May 18, 2026	11.06	11.06	11.06	11.06	11.06	1.10%
May 15, 2026	10.94	10.94	10.94	10.94	10.94	-0.82%
May 14, 2026	11.03	11.03	11.03	11.03	11.03	0.64%
May 13, 2026	10.96	10.96	10.96	10.96	10.96	-0.09%
May 12, 2026	10.97	10.97	10.97	10.97	10.97	0.46%
May 11, 2026	10.92	10.92	10.92	10.92	10.92	-0.46%
May 8, 2026	10.97	10.97	10.97	10.97	10.97	-
May 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.54%
May 6, 2026	11.03	11.03	11.03	11.03	11.03	0.46%
May 5, 2026	10.98	10.98	10.98	10.98	10.98	0.92%
May 4, 2026	10.88	10.88	10.88	10.88	10.88	-0.91%
May 1, 2026	10.98	10.98	10.98	10.98	10.98	-0.45%
Apr 30, 2026	11.03	11.03	11.03	11.03	11.03	1.38%
Apr 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Apr 28, 2026	10.91	10.91	10.91	10.91	10.91	-
Apr 27, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Apr 24, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Apr 23, 2026	10.92	10.92	10.92	10.92	10.92	0.65%
Apr 22, 2026	10.85	10.85	10.85	10.85	10.85	0.09%
Apr 21, 2026	10.84	10.84	10.84	10.84	10.84	-0.64%
Apr 20, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Apr 17, 2026	10.90	10.90	10.90	10.90	10.90	0.74%
Apr 16, 2026	10.82	10.82	10.82	10.82	10.82	0.46%
Apr 15, 2026	10.77	10.77	10.77	10.77	10.77	-0.46%
Apr 14, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Apr 13, 2026	10.80	10.80	10.80	10.80	10.80	0.75%
Apr 10, 2026	10.72	10.72	10.72	10.72	10.72	-0.74%
Apr 9, 2026	10.80	10.80	10.80	10.80	10.80	0.09%
Apr 8, 2026	10.79	10.79	10.79	10.79	10.79	2.27%
Apr 7, 2026	10.55	10.55	10.55	10.55	10.55	-0.28%
Apr 6, 2026	10.58	10.58	10.58	10.58	10.58	0.38%
Apr 2, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Apr 1, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Mar 31, 2026	10.54	10.54	10.54	10.54	10.54	1.25%
Mar 30, 2026	10.41	10.41	10.41	10.41	10.41	-0.10%
Mar 27, 2026	10.42	10.42	10.42	10.42	10.42	-1.23%
Mar 26, 2026	10.55	10.55	10.55	10.55	10.55	-0.47%