American Century Investments® Focused Large Cap Value Fund Investor Class (ALVIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.25
-0.06 (-0.58%)
May 23, 2025, 8:09 AM EDT
ALVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.58% |
| May 21, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.53% |
| May 20, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| May 19, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| May 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.77% |
| May 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.27% |
| May 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| May 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.58% |
| May 12, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.96% |
| May 9, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| May 8, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.79% |
| May 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| May 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| May 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| May 2, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.39% |
| May 1, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.18% |
| Apr 30, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Apr 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Apr 28, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| Apr 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Apr 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.10% |
| Apr 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Apr 22, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.85% |
| Apr 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.52% |
| Apr 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.61% |
| Apr 16, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.91% |
| Apr 15, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Apr 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| Apr 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.65% |
| Apr 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.61% |
| Apr 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 5.40% |
| Apr 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.15% |
| Apr 7, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.14% |
| Apr 4, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -5.48% |
| Apr 3, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -3.04% |
| Apr 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| Apr 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Mar 31, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.76% |
| Mar 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.85% |
| Mar 27, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Mar 26, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| Mar 25, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.75% |
| Mar 24, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.57 | 0.57% |
| Mar 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.51 | -0.38% |
| Mar 20, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.55 | -0.19% |
| Mar 19, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.57 | 0.09% |
| Mar 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.56 | - |
| Mar 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.56 | 0.95% |
| Mar 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.46 | 1.55% |
| Mar 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.30 | -0.19% |