American Century Investments® Focused Large Cap Value Fund Investor Class (ALVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
+0.02 (0.20%)
May 1, 2025, 8:09 AM EDT

ALVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202510.1610.1610.1610.16--
Apr 30, 202510.1610.1610.1610.1610.160.20%
Apr 29, 202510.1410.1410.1410.1410.140.50%
Apr 28, 202510.0910.0910.0910.0910.090.30%
Apr 25, 202510.0610.0610.0610.0610.06-0.20%
Apr 24, 202510.0810.0810.0810.0810.081.10%
Apr 23, 20259.979.979.979.979.970.50%
Apr 22, 20259.929.929.929.929.921.85%
Apr 21, 20259.749.749.749.749.74-1.52%
Apr 17, 20259.899.899.899.899.890.61%
Apr 16, 20259.839.839.839.839.83-0.91%
Apr 15, 20259.929.929.929.929.92-0.40%
Apr 14, 20259.969.969.969.969.961.12%
Apr 11, 20259.859.859.859.859.851.65%
Apr 10, 20259.699.699.699.699.69-2.61%
Apr 9, 20259.959.959.959.959.955.40%
Apr 8, 20259.449.449.449.449.44-1.15%
Apr 7, 20259.559.559.559.559.55-1.14%
Apr 4, 20259.669.669.669.669.66-5.48%
Apr 3, 202510.2210.2210.2210.2210.22-3.04%
Apr 2, 202510.5410.5410.5410.5410.540.48%
Apr 1, 202510.4910.4910.4910.4910.49-0.66%
Mar 31, 202510.5610.5610.5610.5610.560.76%
Mar 28, 202510.4810.4810.4810.4810.48-0.85%
Mar 27, 202510.5710.5710.5710.5710.570.09%
Mar 26, 202510.5610.5610.5610.5610.560.28%
Mar 25, 202510.5310.5310.5310.5310.53-0.75%
Mar 24, 202510.6110.6110.6110.6110.570.57%
Mar 21, 202510.5510.5510.5510.5510.51-0.38%
Mar 20, 202510.5910.5910.5910.5910.55-0.19%
Mar 19, 202510.6110.6110.6110.6110.570.09%
Mar 18, 202510.6010.6010.6010.6010.56-
Mar 17, 202510.6010.6010.6010.6010.560.95%
Mar 14, 202510.5010.5010.5010.5010.461.55%
Mar 13, 202510.3410.3410.3410.3410.30-0.19%
Mar 12, 202510.3610.3610.3610.3610.32-1.05%
Mar 11, 202510.4710.4710.4710.4710.43-1.51%
Mar 10, 202510.6310.6310.6310.6310.59-0.65%
Mar 7, 202510.7010.7010.7010.7010.661.23%
Mar 6, 202510.5710.5710.5710.5710.53-0.28%
Mar 5, 202510.6010.6010.6010.6010.560.57%
Mar 4, 202510.5410.5410.5410.5410.50-1.59%
Mar 3, 202510.7110.7110.7110.7110.67-0.19%
Feb 28, 202510.7310.7310.7310.7310.691.23%
Feb 27, 202510.6010.6010.6010.6010.56-0.19%
Feb 26, 202510.6210.6210.6210.6210.58-0.75%
Feb 25, 202510.7010.7010.7010.7010.660.19%
Feb 24, 202510.6810.6810.6810.6810.640.47%
Feb 21, 202510.6310.6310.6310.6310.59-0.09%
Feb 20, 202510.6410.6410.6410.6410.60-0.09%