American Century Investments® Focused Large Cap Value Fund Investor Class (ALVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.25
-0.06 (-0.58%)
May 23, 2025, 8:09 AM EDT

ALVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 202510.2510.2510.2510.2510.25-0.58%
May 21, 202510.3110.3110.3110.3110.31-1.53%
May 20, 202510.4710.4710.4710.4710.47-0.10%
May 19, 202510.4810.4810.4810.4810.480.19%
May 16, 202510.4610.4610.4610.4610.460.77%
May 15, 202510.3810.3810.3810.3810.381.27%
May 14, 202510.2510.2510.2510.2510.25-0.68%
May 13, 202510.3210.3210.3210.3210.32-0.58%
May 12, 202510.3810.3810.3810.3810.381.96%
May 9, 202510.1810.1810.1810.1810.18-
May 8, 202510.1810.1810.1810.1810.180.79%
May 7, 202510.1010.1010.1010.1010.100.40%
May 6, 202510.0610.0610.0610.0610.06-0.40%
May 5, 202510.1010.1010.1010.1010.10-0.79%
May 2, 202510.1810.1810.1810.1810.181.39%
May 1, 202510.0410.0410.0410.0410.04-1.18%
Apr 30, 202510.1610.1610.1610.1610.160.20%
Apr 29, 202510.1410.1410.1410.1410.140.50%
Apr 28, 202510.0910.0910.0910.0910.090.30%
Apr 25, 202510.0610.0610.0610.0610.06-0.20%
Apr 24, 202510.0810.0810.0810.0810.081.10%
Apr 23, 20259.979.979.979.979.970.50%
Apr 22, 20259.929.929.929.929.921.85%
Apr 21, 20259.749.749.749.749.74-1.52%
Apr 17, 20259.899.899.899.899.890.61%
Apr 16, 20259.839.839.839.839.83-0.91%
Apr 15, 20259.929.929.929.929.92-0.40%
Apr 14, 20259.969.969.969.969.961.12%
Apr 11, 20259.859.859.859.859.851.65%
Apr 10, 20259.699.699.699.699.69-2.61%
Apr 9, 20259.959.959.959.959.955.40%
Apr 8, 20259.449.449.449.449.44-1.15%
Apr 7, 20259.559.559.559.559.55-1.14%
Apr 4, 20259.669.669.669.669.66-5.48%
Apr 3, 202510.2210.2210.2210.2210.22-3.04%
Apr 2, 202510.5410.5410.5410.5410.540.48%
Apr 1, 202510.4910.4910.4910.4910.49-0.66%
Mar 31, 202510.5610.5610.5610.5610.560.76%
Mar 28, 202510.4810.4810.4810.4810.48-0.85%
Mar 27, 202510.5710.5710.5710.5710.570.09%
Mar 26, 202510.5610.5610.5610.5610.560.28%
Mar 25, 202510.5310.5310.5310.5310.53-0.75%
Mar 24, 202510.6110.6110.6110.6110.570.57%
Mar 21, 202510.5510.5510.5510.5510.51-0.38%
Mar 20, 202510.5910.5910.5910.5910.55-0.19%
Mar 19, 202510.6110.6110.6110.6110.570.09%
Mar 18, 202510.6010.6010.6010.6010.56-
Mar 17, 202510.6010.6010.6010.6010.560.95%
Mar 14, 202510.5010.5010.5010.5010.461.55%
Mar 13, 202510.3410.3410.3410.3410.30-0.19%