ALVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	11.28	11.28	11.28	11.28	-	-
Jun 29, 2026	11.28	11.28	11.28	11.28	11.28	-
Jun 26, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Jun 25, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Jun 24, 2026	11.17	11.17	11.17	11.17	11.17	0.54%
Jun 23, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Jun 22, 2026	11.08	11.08	11.08	11.08	11.08	-0.18%
Jun 18, 2026	11.10	11.10	11.10	11.10	11.10	0.18%
Jun 17, 2026	11.08	11.08	11.08	11.08	11.08	-1.51%
Jun 16, 2026	11.25	11.25	11.25	11.25	11.25	0.36%
Jun 15, 2026	11.21	11.21	11.21	11.21	11.21	-0.09%
Jun 12, 2026	11.22	11.22	11.22	11.22	11.22	0.72%
Jun 11, 2026	11.14	11.14	11.14	11.14	11.14	1.09%
Jun 10, 2026	11.02	11.02	11.02	11.02	11.02	-0.99%
Jun 9, 2026	11.13	11.13	11.13	11.13	11.13	1.03%
Jun 8, 2026	11.05	11.05	11.05	11.05	11.02	-0.45%
Jun 5, 2026	11.10	11.10	11.10	11.10	11.07	-0.27%
Jun 4, 2026	11.13	11.13	11.13	11.13	11.10	1.18%
Jun 3, 2026	11.00	11.00	11.00	11.00	10.97	-0.35%
Jun 2, 2026	11.04	11.04	11.04	11.04	11.01	0.54%
Jun 1, 2026	10.98	10.98	10.98	10.98	10.95	-0.54%
May 29, 2026	11.04	11.04	11.04	11.04	11.01	-0.36%
May 28, 2026	11.08	11.08	11.08	11.08	11.05	-0.09%
May 27, 2026	11.09	11.09	11.09	11.09	11.06	-0.27%
May 26, 2026	11.12	11.12	11.12	11.12	11.09	-
May 22, 2026	11.12	11.12	11.12	11.12	11.09	0.73%
May 21, 2026	11.04	11.04	11.04	11.04	11.01	0.36%
May 20, 2026	11.00	11.00	11.00	11.00	10.97	0.27%
May 19, 2026	10.97	10.97	10.97	10.97	10.94	-0.55%
May 18, 2026	11.03	11.03	11.03	11.03	11.00	1.10%
May 15, 2026	10.91	10.91	10.91	10.91	10.88	-0.91%
May 14, 2026	11.01	11.01	11.01	11.01	10.98	0.73%
May 13, 2026	10.93	10.93	10.93	10.93	10.90	-0.18%
May 12, 2026	10.95	10.95	10.95	10.95	10.92	0.55%
May 11, 2026	10.89	10.89	10.89	10.89	10.86	-0.46%
May 8, 2026	10.94	10.94	10.94	10.94	10.91	-
May 7, 2026	10.94	10.94	10.94	10.94	10.91	-0.55%
May 6, 2026	11.00	11.00	11.00	11.00	10.97	0.37%
May 5, 2026	10.96	10.96	10.96	10.96	10.93	1.02%
May 4, 2026	10.85	10.85	10.85	10.85	10.82	-0.92%
May 1, 2026	10.95	10.95	10.95	10.95	10.92	-0.46%
Apr 30, 2026	11.00	11.00	11.00	11.00	10.97	1.39%
Apr 29, 2026	10.85	10.85	10.85	10.85	10.82	-0.37%
Apr 28, 2026	10.89	10.89	10.89	10.89	10.86	-
Apr 27, 2026	10.89	10.89	10.89	10.89	10.86	0.09%
Apr 24, 2026	10.88	10.88	10.88	10.88	10.85	-0.18%
Apr 23, 2026	10.90	10.90	10.90	10.90	10.87	0.74%
Apr 22, 2026	10.82	10.82	10.82	10.82	10.79	0.09%
Apr 21, 2026	10.81	10.81	10.81	10.81	10.78	-0.65%
Apr 20, 2026	10.88	10.88	10.88	10.88	10.85	-