ALVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	10.88	10.88	10.88	10.88	-	-
Apr 17, 2026	10.88	10.88	10.88	10.88	10.88	0.83%
Apr 16, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Apr 15, 2026	10.75	10.75	10.75	10.75	10.75	-0.46%
Apr 14, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Apr 13, 2026	10.78	10.78	10.78	10.78	10.78	0.84%
Apr 10, 2026	10.69	10.69	10.69	10.69	10.69	-0.83%
Apr 9, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Apr 8, 2026	10.76	10.76	10.76	10.76	10.76	2.28%
Apr 7, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Apr 6, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Apr 2, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Apr 1, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Mar 31, 2026	10.52	10.52	10.52	10.52	10.52	1.25%
Mar 30, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Mar 27, 2026	10.40	10.40	10.40	10.40	10.40	-1.14%
Mar 26, 2026	10.52	10.52	10.52	10.52	10.52	-0.47%
Mar 25, 2026	10.57	10.57	10.57	10.57	10.57	0.67%
Mar 24, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Mar 23, 2026	10.49	10.49	10.49	10.49	10.49	1.06%
Mar 20, 2026	10.38	10.38	10.38	10.38	10.38	-0.76%
Mar 19, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Mar 18, 2026	10.48	10.48	10.48	10.48	10.48	-1.50%
Mar 17, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
Mar 16, 2026	10.61	10.61	10.61	10.61	10.61	0.57%
Mar 13, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Mar 12, 2026	10.53	10.53	10.53	10.53	10.53	-1.50%
Mar 11, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Mar 10, 2026	10.72	10.72	10.72	10.72	10.72	-0.92%
Mar 9, 2026	10.82	10.82	10.82	10.82	10.80	-0.18%
Mar 6, 2026	10.84	10.84	10.84	10.84	10.82	-1.19%
Mar 5, 2026	10.97	10.97	10.97	10.97	10.95	-1.08%
Mar 4, 2026	11.09	11.09	11.09	11.09	11.07	0.09%
Mar 3, 2026	11.08	11.08	11.08	11.08	11.06	-1.16%
Mar 2, 2026	11.21	11.21	11.21	11.21	11.19	-0.44%
Feb 27, 2026	11.26	11.26	11.26	11.26	11.24	0.18%
Feb 26, 2026	11.24	11.24	11.24	11.24	11.22	0.27%
Feb 25, 2026	11.21	11.21	11.21	11.21	11.19	-
Feb 24, 2026	11.21	11.21	11.21	11.21	11.19	0.54%
Feb 23, 2026	11.15	11.15	11.15	11.15	11.13	-0.71%
Feb 20, 2026	11.23	11.23	11.23	11.23	11.21	0.54%
Feb 19, 2026	11.17	11.17	11.17	11.17	11.15	-0.27%
Feb 18, 2026	11.20	11.20	11.20	11.20	11.18	0.81%
Feb 17, 2026	11.11	11.11	11.11	11.11	11.09	-0.45%
Feb 13, 2026	11.16	11.16	11.16	11.16	11.14	0.63%
Feb 12, 2026	11.09	11.09	11.09	11.09	11.07	-0.89%
Feb 11, 2026	11.19	11.19	11.19	11.19	11.17	0.54%
Feb 10, 2026	11.13	11.13	11.13	11.13	11.11	0.36%
Feb 9, 2026	11.09	11.09	11.09	11.09	11.07	-0.27%
Feb 6, 2026	11.12	11.12	11.12	11.12	11.10	1.18%