ALVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	10.91	10.91	10.91	10.91	10.91	-0.91%
May 14, 2026	11.01	11.01	11.01	11.01	11.01	0.73%
May 13, 2026	10.93	10.93	10.93	10.93	10.93	-0.18%
May 12, 2026	10.95	10.95	10.95	10.95	10.95	0.55%
May 11, 2026	10.89	10.89	10.89	10.89	10.89	-0.46%
May 8, 2026	10.94	10.94	10.94	10.94	10.94	-
May 7, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%
May 6, 2026	11.00	11.00	11.00	11.00	11.00	0.36%
May 5, 2026	10.96	10.96	10.96	10.96	10.96	1.01%
May 4, 2026	10.85	10.85	10.85	10.85	10.85	-0.91%
May 1, 2026	10.95	10.95	10.95	10.95	10.95	-0.45%
Apr 30, 2026	11.00	11.00	11.00	11.00	11.00	1.38%
Apr 29, 2026	10.85	10.85	10.85	10.85	10.85	-0.37%
Apr 28, 2026	10.89	10.89	10.89	10.89	10.89	-
Apr 27, 2026	10.89	10.89	10.89	10.89	10.89	0.09%
Apr 24, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%
Apr 23, 2026	10.90	10.90	10.90	10.90	10.90	0.74%
Apr 22, 2026	10.82	10.82	10.82	10.82	10.82	0.09%
Apr 21, 2026	10.81	10.81	10.81	10.81	10.81	-0.64%
Apr 20, 2026	10.88	10.88	10.88	10.88	10.88	-
Apr 17, 2026	10.88	10.88	10.88	10.88	10.88	0.83%
Apr 16, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Apr 15, 2026	10.75	10.75	10.75	10.75	10.75	-0.46%
Apr 14, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Apr 13, 2026	10.78	10.78	10.78	10.78	10.78	0.84%
Apr 10, 2026	10.69	10.69	10.69	10.69	10.69	-0.83%
Apr 9, 2026	10.78	10.78	10.78	10.78	10.78	0.19%
Apr 8, 2026	10.76	10.76	10.76	10.76	10.76	2.28%
Apr 7, 2026	10.52	10.52	10.52	10.52	10.52	-0.28%
Apr 6, 2026	10.55	10.55	10.55	10.55	10.55	0.29%
Apr 2, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Apr 1, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Mar 31, 2026	10.52	10.52	10.52	10.52	10.52	1.25%
Mar 30, 2026	10.39	10.39	10.39	10.39	10.39	-0.10%
Mar 27, 2026	10.40	10.40	10.40	10.40	10.40	-1.14%
Mar 26, 2026	10.52	10.52	10.52	10.52	10.52	-0.47%
Mar 25, 2026	10.57	10.57	10.57	10.57	10.57	0.67%
Mar 24, 2026	10.50	10.50	10.50	10.50	10.50	0.10%
Mar 23, 2026	10.49	10.49	10.49	10.49	10.49	1.06%
Mar 20, 2026	10.38	10.38	10.38	10.38	10.38	-0.76%
Mar 19, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Mar 18, 2026	10.48	10.48	10.48	10.48	10.48	-1.50%
Mar 17, 2026	10.64	10.64	10.64	10.64	10.64	0.28%
Mar 16, 2026	10.61	10.61	10.61	10.61	10.61	0.57%
Mar 13, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Mar 12, 2026	10.53	10.53	10.53	10.53	10.53	-1.50%
Mar 11, 2026	10.69	10.69	10.69	10.69	10.69	-0.28%
Mar 10, 2026	10.72	10.72	10.72	10.72	10.72	-0.92%
Mar 9, 2026	10.82	10.82	10.82	10.82	10.80	-0.18%
Mar 6, 2026	10.84	10.84	10.84	10.84	10.82	-1.19%