ALVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	143.06	143.06	143.06	143.06	143.06	0.58%
Jul 7, 2026	142.24	142.24	142.24	142.24	142.24	-1.62%
Jul 6, 2026	144.58	144.58	144.58	144.58	144.58	1.48%
Jul 2, 2026	142.47	142.47	142.47	142.47	142.47	-1.13%
Jul 1, 2026	144.10	144.10	144.10	144.10	144.10	-1.31%
Jun 30, 2026	146.02	146.02	146.02	146.02	146.02	1.76%
Jun 29, 2026	143.49	143.49	143.49	143.49	143.49	2.76%
Jun 26, 2026	139.64	139.64	139.64	139.64	139.64	-0.29%
Jun 25, 2026	140.04	140.04	140.04	140.04	140.04	-0.92%
Jun 24, 2026	141.34	141.34	141.34	141.34	141.34	-0.42%
Jun 23, 2026	141.93	141.93	141.93	141.93	141.93	-2.14%
Jun 22, 2026	145.03	145.03	145.03	145.03	145.03	-1.83%
Jun 18, 2026	147.73	147.73	147.73	147.73	147.73	2.12%
Jun 17, 2026	144.67	144.67	144.67	144.67	144.67	-0.75%
Jun 16, 2026	145.77	145.77	145.77	145.77	145.77	-0.29%
Jun 15, 2026	146.19	146.19	146.19	146.19	146.19	4.98%
Jun 12, 2026	139.26	139.26	139.26	139.26	139.26	0.69%
Jun 11, 2026	138.31	138.31	138.31	138.31	138.31	2.26%
Jun 10, 2026	135.25	135.25	135.25	135.25	135.25	-2.87%
Jun 9, 2026	139.25	139.25	139.25	139.25	139.25	-0.71%
Jun 8, 2026	140.24	140.24	140.24	140.24	140.24	0.31%
Jun 5, 2026	139.81	139.81	139.81	139.81	139.81	-4.72%
Jun 4, 2026	146.73	146.73	146.73	146.73	146.73	0.44%
Jun 3, 2026	146.08	146.08	146.08	146.08	146.08	-1.35%
Jun 2, 2026	148.08	148.08	148.08	148.08	148.08	-0.52%
Jun 1, 2026	148.85	148.85	148.85	148.85	148.85	1.22%
May 29, 2026	147.06	147.06	147.06	147.06	147.06	0.59%
May 28, 2026	146.20	146.20	146.20	146.20	146.20	1.68%
May 27, 2026	143.79	143.79	143.79	143.79	143.79	0.60%
May 26, 2026	142.93	142.93	142.93	142.93	142.93	0.97%
May 22, 2026	141.56	141.56	141.56	141.56	141.56	-0.27%
May 21, 2026	141.94	141.94	141.94	141.94	141.94	0.97%
May 20, 2026	140.58	140.58	140.58	140.58	140.58	1.71%
May 19, 2026	138.21	138.21	138.21	138.21	138.21	-0.85%
May 18, 2026	139.39	139.39	139.39	139.39	139.39	-1.30%
May 15, 2026	141.23	141.23	141.23	141.23	141.23	-1.60%
May 14, 2026	143.52	143.52	143.52	143.52	143.52	1.55%
May 13, 2026	141.33	141.33	141.33	141.33	141.33	1.25%
May 12, 2026	139.59	139.59	139.59	139.59	139.59	-0.52%
May 11, 2026	140.32	140.32	140.32	140.32	140.32	0.40%
May 8, 2026	139.76	139.76	139.76	139.76	139.76	0.07%
May 7, 2026	139.66	139.66	139.66	139.66	139.66	-0.57%
May 6, 2026	140.46	140.46	140.46	140.46	140.46	2.58%
May 5, 2026	136.93	136.93	136.93	136.93	136.93	0.34%
May 4, 2026	136.46	136.46	136.46	136.46	136.46	0.72%
May 1, 2026	135.48	135.48	135.48	135.48	135.48	1.18%
Apr 30, 2026	133.90	133.90	133.90	133.90	133.90	0.16%
Apr 29, 2026	133.69	133.69	133.69	133.69	133.69	-0.13%
Apr 28, 2026	133.87	133.87	133.87	133.87	133.87	-1.20%
Apr 27, 2026	135.49	135.49	135.49	135.49	135.49	0.26%