Alger Capital Appreciation Ptfl I-2 (ALVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
144.04
-0.30 (-0.21%)
At close: Aug 26, 2026
ALVOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | -0.21% |
| Aug 25, 2026 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | 1.52% |
| Aug 24, 2026 | 142.18 | 142.18 | 142.18 | 142.18 | 142.18 | -1.33% |
| Aug 21, 2026 | 144.09 | 144.09 | 144.09 | 144.09 | 144.09 | 0.33% |
| Aug 20, 2026 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | -0.60% |
| Aug 19, 2026 | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | -0.29% |
| Aug 18, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | -2.36% |
| Aug 17, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | -0.36% |
| Aug 14, 2026 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.26% |
| Aug 13, 2026 | 148.54 | 148.54 | 148.54 | 148.54 | 148.54 | 0.81% |
| Aug 12, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 1.55% |
| Aug 11, 2026 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | -0.06% |
| Aug 10, 2026 | 145.19 | 145.19 | 145.19 | 145.19 | 145.19 | -0.58% |
| Aug 7, 2026 | 146.03 | 146.03 | 146.03 | 146.03 | 146.03 | 1.50% |
| Aug 6, 2026 | 143.87 | 143.87 | 143.87 | 143.87 | 143.87 | -1.07% |
| Aug 5, 2026 | 145.42 | 145.42 | 145.42 | 145.42 | 145.42 | -0.75% |
| Aug 4, 2026 | 146.52 | 146.52 | 146.52 | 146.52 | 146.52 | 2.22% |
| Aug 3, 2026 | 143.34 | 143.34 | 143.34 | 143.34 | 143.34 | 2.49% |
| Jul 31, 2026 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | 1.16% |
| Jul 30, 2026 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | 4.54% |
| Jul 29, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | -2.20% |
| Jul 28, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | -0.88% |
| Jul 27, 2026 | 136.43 | 136.43 | 136.43 | 136.43 | 136.43 | -0.52% |
| Jul 24, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | -1.82% |
| Jul 23, 2026 | 139.69 | 139.69 | 139.69 | 139.69 | 139.69 | -1.65% |
| Jul 22, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | -0.43% |
| Jul 21, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | 2.11% |
| Jul 20, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 139.70 | -0.25% |
| Jul 17, 2026 | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -0.46% |
| Jul 16, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | -2.37% |
| Jul 15, 2026 | 144.12 | 144.12 | 144.12 | 144.12 | 144.12 | 0.70% |
| Jul 14, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | 0.46% |
| Jul 13, 2026 | 142.46 | 142.46 | 142.46 | 142.46 | 142.46 | -2.01% |
| Jul 10, 2026 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | 0.42% |
| Jul 9, 2026 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | 1.20% |
| Jul 8, 2026 | 143.06 | 143.06 | 143.06 | 143.06 | 143.06 | 0.58% |
| Jul 7, 2026 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | -1.62% |
| Jul 6, 2026 | 144.58 | 144.58 | 144.58 | 144.58 | 144.58 | 1.48% |
| Jul 2, 2026 | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | -1.13% |
| Jul 1, 2026 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | -1.31% |
| Jun 30, 2026 | 146.02 | 146.02 | 146.02 | 146.02 | 146.02 | 1.76% |
| Jun 29, 2026 | 143.49 | 143.49 | 143.49 | 143.49 | 143.49 | 2.76% |
| Jun 26, 2026 | 139.64 | 139.64 | 139.64 | 139.64 | 139.64 | -0.29% |
| Jun 25, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -0.92% |
| Jun 24, 2026 | 141.34 | 141.34 | 141.34 | 141.34 | 141.34 | -0.42% |
| Jun 23, 2026 | 141.93 | 141.93 | 141.93 | 141.93 | 141.93 | -2.14% |
| Jun 22, 2026 | 145.03 | 145.03 | 145.03 | 145.03 | 145.03 | -1.83% |
| Jun 18, 2026 | 147.73 | 147.73 | 147.73 | 147.73 | 147.73 | 2.12% |
| Jun 17, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 144.67 | -0.75% |
| Jun 16, 2026 | 145.77 | 145.77 | 145.77 | 145.77 | 145.77 | -0.29% |