ALVOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	145.38	145.38	145.38	145.38	145.38	0.08%
Oct 14, 2026	145.27	145.27	145.27	145.27	145.27	-2.69%
Oct 13, 2026	149.29	149.29	149.29	149.29	149.29	-0.04%
Oct 12, 2026	149.35	149.35	149.35	149.35	149.35	-0.80%
Oct 9, 2026	150.56	150.56	150.56	150.56	150.56	0.82%
Oct 8, 2026	149.33	149.33	149.33	149.33	149.33	-1.97%
Oct 7, 2026	152.33	152.33	152.33	152.33	152.33	-0.67%
Oct 6, 2026	153.36	153.36	153.36	153.36	153.36	0.48%
Oct 5, 2026	152.62	152.62	152.62	152.62	152.62	1.26%
Oct 2, 2026	150.72	150.72	150.72	150.72	150.72	0.85%
Oct 1, 2026	149.45	149.45	149.45	149.45	149.45	0.02%
Sep 30, 2026	149.42	149.42	149.42	149.42	149.42	0.07%
Sep 29, 2026	149.32	149.32	149.32	149.32	149.32	0.28%
Sep 28, 2026	148.90	148.90	148.90	148.90	148.90	-1.02%
Sep 25, 2026	150.44	150.44	150.44	150.44	150.44	0.22%
Sep 24, 2026	150.11	150.11	150.11	150.11	150.11	0.31%
Sep 23, 2026	149.65	149.65	149.65	149.65	149.65	-1.08%
Sep 22, 2026	151.28	151.28	151.28	151.28	151.28	0.68%
Sep 21, 2026	150.26	150.26	150.26	150.26	150.26	2.54%
Sep 18, 2026	146.54	146.54	146.54	146.54	146.54	0.62%
Sep 17, 2026	145.64	145.64	145.64	145.64	145.64	2.01%
Sep 16, 2026	142.77	142.77	142.77	142.77	142.77	0.30%
Sep 15, 2026	142.34	142.34	142.34	142.34	142.34	-0.99%
Sep 14, 2026	143.77	143.77	143.77	143.77	143.77	-1.37%
Sep 11, 2026	145.77	145.77	145.77	145.77	145.77	0.52%
Sep 10, 2026	145.01	145.01	145.01	145.01	145.01	-1.16%
Sep 9, 2026	146.71	146.71	146.71	146.71	146.71	-0.52%
Sep 8, 2026	147.48	147.48	147.48	147.48	147.48	0.31%
Sep 4, 2026	147.02	147.02	147.02	147.02	147.02	0.43%
Sep 3, 2026	146.39	146.39	146.39	146.39	146.39	1.68%
Sep 2, 2026	143.97	143.97	143.97	143.97	143.97	0.68%
Sep 1, 2026	143.00	143.00	143.00	143.00	143.00	-1.11%
Aug 31, 2026	144.61	144.61	144.61	144.61	144.61	-0.30%
Aug 28, 2026	145.05	145.05	145.05	145.05	145.05	-1.14%
Aug 27, 2026	146.72	146.72	146.72	146.72	146.72	1.86%
Aug 26, 2026	144.04	144.04	144.04	144.04	144.04	-0.21%
Aug 25, 2026	144.34	144.34	144.34	144.34	144.34	1.52%
Aug 24, 2026	142.18	142.18	142.18	142.18	142.18	-1.33%
Aug 21, 2026	144.09	144.09	144.09	144.09	144.09	0.33%
Aug 20, 2026	143.62	143.62	143.62	143.62	143.62	-0.60%
Aug 19, 2026	144.48	144.48	144.48	144.48	144.48	-0.29%
Aug 18, 2026	144.90	144.90	144.90	144.90	144.90	-2.36%
Aug 17, 2026	148.40	148.40	148.40	148.40	148.40	-0.36%
Aug 14, 2026	148.93	148.93	148.93	148.93	148.93	0.26%
Aug 13, 2026	148.54	148.54	148.54	148.54	148.54	0.81%
Aug 12, 2026	147.35	147.35	147.35	147.35	147.35	1.55%
Aug 11, 2026	145.10	145.10	145.10	145.10	145.10	-0.06%
Aug 10, 2026	145.19	145.19	145.19	145.19	145.19	-0.58%
Aug 7, 2026	146.03	146.03	146.03	146.03	146.03	1.50%
Aug 6, 2026	143.87	143.87	143.87	143.87	143.87	-1.07%