Alger Capital Appreciation Portfolio Class I-2 (ALVOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.33
+1.74 (1.25%)
At close: May 13, 2026
ALVOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2026 | 141.33 | 141.33 | 141.33 | 141.33 | 141.33 | 1.25% |
| May 12, 2026 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | -0.52% |
| May 11, 2026 | 140.32 | 140.32 | 140.32 | 140.32 | 140.32 | 0.40% |
| May 8, 2026 | 139.76 | 139.76 | 139.76 | 139.76 | 139.76 | 0.07% |
| May 7, 2026 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | -0.57% |
| May 6, 2026 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | 2.58% |
| May 5, 2026 | 136.93 | 136.93 | 136.93 | 136.93 | 136.93 | 0.34% |
| May 4, 2026 | 136.46 | 136.46 | 136.46 | 136.46 | 136.46 | 0.72% |
| May 1, 2026 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | 1.18% |
| Apr 30, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 0.16% |
| Apr 29, 2026 | 133.69 | 133.69 | 133.69 | 133.69 | 133.69 | -0.13% |
| Apr 28, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | -1.20% |
| Apr 27, 2026 | 135.49 | 135.49 | 135.49 | 135.49 | 135.49 | 0.26% |
| Apr 24, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 1.31% |
| Apr 23, 2026 | 133.39 | 133.39 | 133.39 | 133.39 | 133.39 | -0.97% |
| Apr 22, 2026 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | 1.72% |
| Apr 21, 2026 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | -0.62% |
| Apr 20, 2026 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | -0.53% |
| Apr 17, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | 1.25% |
| Apr 16, 2026 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | -0.06% |
| Apr 15, 2026 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | 1.64% |
| Apr 14, 2026 | 130.24 | 130.24 | 130.24 | 130.24 | 130.24 | 2.59% |
| Apr 13, 2026 | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 1.54% |
| Apr 10, 2026 | 125.02 | 125.02 | 125.02 | 125.02 | 125.02 | 1.27% |
| Apr 9, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 1.01% |
| Apr 8, 2026 | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 2.98% |
| Apr 7, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 0.62% |
| Apr 6, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 0.47% |
| Apr 2, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | 0.43% |
| Apr 1, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 0.98% |
| Mar 31, 2026 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 4.89% |
| Mar 30, 2026 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | -1.51% |
| Mar 27, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -1.77% |
| Mar 26, 2026 | 114.07 | 114.07 | 114.07 | 114.07 | 114.07 | -3.33% |
| Mar 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.83% |
| Mar 24, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | -0.91% |
| Mar 23, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 1.60% |
| Mar 20, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -2.79% |
| Mar 19, 2026 | 119.59 | 119.59 | 119.59 | 119.59 | 119.59 | -0.28% |
| Mar 18, 2026 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | -1.28% |
| Mar 17, 2026 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | 0.08% |
| Mar 16, 2026 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | 2.15% |
| Mar 13, 2026 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | -0.75% |
| Mar 12, 2026 | 119.72 | 119.72 | 119.72 | 119.72 | 119.72 | -2.21% |
| Mar 11, 2026 | 122.42 | 122.42 | 122.42 | 122.42 | 122.42 | 0.60% |
| Mar 10, 2026 | 121.69 | 121.69 | 121.69 | 121.69 | 121.69 | -0.21% |
| Mar 9, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 1.85% |
| Mar 6, 2026 | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | -2.17% |
| Mar 5, 2026 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | 0.37% |
| Mar 4, 2026 | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | 1.96% |