American Century Investments® Focused Large Cap Value Fund I Class (ALVSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.38
-0.08 (-0.76%)
Jun 17, 2025, 4:00 PM EDT
ALVSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.76% |
| Jun 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| Jun 13, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.14% |
| Jun 12, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Jun 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% |
| Jun 10, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.77% |
| Jun 9, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jun 6, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Jun 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| Jun 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.39% |
| Jun 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% |
| Jun 2, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| May 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| May 29, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| May 28, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.96% |
| May 27, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.46% |
| May 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| May 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.58% |
| May 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.62% |
| May 20, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10% |
| May 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| May 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.87% |
| May 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.17% |
| May 14, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% |
| May 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.58% |
| May 12, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.96% |
| May 9, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| May 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| May 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.40% |
| May 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
| May 5, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.78% |
| May 2, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 1.49% |
| May 1, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.18% |
| Apr 30, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Apr 29, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.59% |
| Apr 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.30% |
| Apr 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| Apr 24, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.20% |
| Apr 23, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| Apr 22, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.74% |
| Apr 21, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.51% |
| Apr 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| Apr 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.81% |
| Apr 15, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
| Apr 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.01% |
| Apr 11, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.75% |
| Apr 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.71% |
| Apr 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 5.50% |
| Apr 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.25% |
| Apr 7, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.03% |