ALVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	10.90	10.90	10.90	10.90	10.90	0.83%
Apr 16, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
Apr 15, 2026	10.76	10.76	10.76	10.76	10.76	-0.55%
Apr 14, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Apr 13, 2026	10.80	10.80	10.80	10.80	10.80	0.84%
Apr 10, 2026	10.71	10.71	10.71	10.71	10.71	-0.83%
Apr 9, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Apr 8, 2026	10.78	10.78	10.78	10.78	10.78	2.28%
Apr 7, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%
Apr 6, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Apr 2, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Apr 1, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Mar 31, 2026	10.53	10.53	10.53	10.53	10.53	1.25%
Mar 30, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%
Mar 27, 2026	10.42	10.42	10.42	10.42	10.42	-1.14%
Mar 26, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
Mar 25, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Mar 24, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Mar 23, 2026	10.51	10.51	10.51	10.51	10.51	1.06%
Mar 20, 2026	10.40	10.40	10.40	10.40	10.40	-0.76%
Mar 19, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Mar 18, 2026	10.50	10.50	10.50	10.50	10.50	-1.41%
Mar 17, 2026	10.65	10.65	10.65	10.65	10.65	0.19%
Mar 16, 2026	10.63	10.63	10.63	10.63	10.63	0.66%
Mar 13, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Mar 12, 2026	10.54	10.54	10.54	10.54	10.54	-1.59%
Mar 11, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Mar 10, 2026	10.74	10.74	10.74	10.74	10.74	-0.92%
Mar 9, 2026	10.84	10.84	10.84	10.84	10.82	-0.18%
Mar 6, 2026	10.86	10.86	10.86	10.86	10.84	-1.18%
Mar 5, 2026	10.99	10.99	10.99	10.99	10.97	-1.08%
Mar 4, 2026	11.11	11.11	11.11	11.11	11.09	0.09%
Mar 3, 2026	11.10	11.10	11.10	11.10	11.08	-1.16%
Mar 2, 2026	11.23	11.23	11.23	11.23	11.21	-0.44%
Feb 27, 2026	11.28	11.28	11.28	11.28	11.26	0.18%
Feb 26, 2026	11.26	11.26	11.26	11.26	11.24	0.27%
Feb 25, 2026	11.23	11.23	11.23	11.23	11.21	-
Feb 24, 2026	11.23	11.23	11.23	11.23	11.21	0.54%
Feb 23, 2026	11.17	11.17	11.17	11.17	11.15	-0.71%
Feb 20, 2026	11.25	11.25	11.25	11.25	11.23	0.54%
Feb 19, 2026	11.19	11.19	11.19	11.19	11.17	-0.27%
Feb 18, 2026	11.22	11.22	11.22	11.22	11.20	0.90%
Feb 17, 2026	11.12	11.12	11.12	11.12	11.10	-0.54%
Feb 13, 2026	11.18	11.18	11.18	11.18	11.16	0.63%
Feb 12, 2026	11.11	11.11	11.11	11.11	11.09	-0.89%
Feb 11, 2026	11.21	11.21	11.21	11.21	11.19	0.54%
Feb 10, 2026	11.15	11.15	11.15	11.15	11.13	0.36%
Feb 9, 2026	11.11	11.11	11.11	11.11	11.09	-0.27%
Feb 6, 2026	11.14	11.14	11.14	11.14	11.12	1.18%
Feb 5, 2026	11.01	11.01	11.01	11.01	10.99	-0.81%