ALVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	10.93	10.93	10.93	10.93	10.93	-0.91%
May 14, 2026	11.03	11.03	11.03	11.03	11.03	0.73%
May 13, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
May 12, 2026	10.97	10.97	10.97	10.97	10.97	0.55%
May 11, 2026	10.91	10.91	10.91	10.91	10.91	-0.46%
May 8, 2026	10.96	10.96	10.96	10.96	10.96	-
May 7, 2026	10.96	10.96	10.96	10.96	10.96	-0.54%
May 6, 2026	11.02	11.02	11.02	11.02	11.02	0.46%
May 5, 2026	10.97	10.97	10.97	10.97	10.97	0.92%
May 4, 2026	10.87	10.87	10.87	10.87	10.87	-0.91%
May 1, 2026	10.97	10.97	10.97	10.97	10.97	-0.45%
Apr 30, 2026	11.02	11.02	11.02	11.02	11.02	1.38%
Apr 29, 2026	10.87	10.87	10.87	10.87	10.87	-0.28%
Apr 28, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Apr 27, 2026	10.91	10.91	10.91	10.91	10.91	0.09%
Apr 24, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Apr 23, 2026	10.92	10.92	10.92	10.92	10.92	0.74%
Apr 22, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Apr 21, 2026	10.83	10.83	10.83	10.83	10.83	-0.64%
Apr 20, 2026	10.90	10.90	10.90	10.90	10.90	-
Apr 17, 2026	10.90	10.90	10.90	10.90	10.90	0.83%
Apr 16, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
Apr 15, 2026	10.76	10.76	10.76	10.76	10.76	-0.55%
Apr 14, 2026	10.82	10.82	10.82	10.82	10.82	0.19%
Apr 13, 2026	10.80	10.80	10.80	10.80	10.80	0.84%
Apr 10, 2026	10.71	10.71	10.71	10.71	10.71	-0.83%
Apr 9, 2026	10.80	10.80	10.80	10.80	10.80	0.19%
Apr 8, 2026	10.78	10.78	10.78	10.78	10.78	2.28%
Apr 7, 2026	10.54	10.54	10.54	10.54	10.54	-0.28%
Apr 6, 2026	10.57	10.57	10.57	10.57	10.57	0.28%
Apr 2, 2026	10.54	10.54	10.54	10.54	10.54	0.19%
Apr 1, 2026	10.52	10.52	10.52	10.52	10.52	-0.09%
Mar 31, 2026	10.53	10.53	10.53	10.53	10.53	1.25%
Mar 30, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%
Mar 27, 2026	10.42	10.42	10.42	10.42	10.42	-1.14%
Mar 26, 2026	10.54	10.54	10.54	10.54	10.54	-0.47%
Mar 25, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Mar 24, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Mar 23, 2026	10.51	10.51	10.51	10.51	10.51	1.06%
Mar 20, 2026	10.40	10.40	10.40	10.40	10.40	-0.76%
Mar 19, 2026	10.48	10.48	10.48	10.48	10.48	-0.19%
Mar 18, 2026	10.50	10.50	10.50	10.50	10.50	-1.41%
Mar 17, 2026	10.65	10.65	10.65	10.65	10.65	0.19%
Mar 16, 2026	10.63	10.63	10.63	10.63	10.63	0.66%
Mar 13, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Mar 12, 2026	10.54	10.54	10.54	10.54	10.54	-1.59%
Mar 11, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Mar 10, 2026	10.74	10.74	10.74	10.74	10.74	-0.92%
Mar 9, 2026	10.84	10.84	10.84	10.84	10.82	-0.18%
Mar 6, 2026	10.86	10.86	10.86	10.86	10.84	-1.18%