ALVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
Jul 17, 2026	11.58	11.58	11.58	11.58	11.58	-0.52%
Jul 16, 2026	11.64	11.64	11.64	11.64	11.64	1.13%
Jul 15, 2026	11.51	11.51	11.51	11.51	11.51	0.61%
Jul 14, 2026	11.44	11.44	11.44	11.44	11.44	-0.78%
Jul 13, 2026	11.53	11.53	11.53	11.53	11.53	0.26%
Jul 10, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Jul 9, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
Jul 8, 2026	11.40	11.40	11.40	11.40	11.40	-1.30%
Jul 7, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Jul 6, 2026	11.50	11.50	11.50	11.50	11.50	-0.26%
Jul 2, 2026	11.53	11.53	11.53	11.53	11.53	1.59%
Jul 1, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Jun 30, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Jun 29, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Jun 26, 2026	11.30	11.30	11.30	11.30	11.30	0.62%
Jun 25, 2026	11.23	11.23	11.23	11.23	11.23	0.36%
Jun 24, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Jun 23, 2026	11.13	11.13	11.13	11.13	11.13	0.36%
Jun 22, 2026	11.09	11.09	11.09	11.09	11.09	-0.27%
Jun 18, 2026	11.12	11.12	11.12	11.12	11.12	0.18%
Jun 17, 2026	11.10	11.10	11.10	11.10	11.10	-1.51%
Jun 16, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Jun 15, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Jun 12, 2026	11.24	11.24	11.24	11.24	11.24	0.81%
Jun 11, 2026	11.15	11.15	11.15	11.15	11.15	1.00%
Jun 10, 2026	11.04	11.04	11.04	11.04	11.04	-0.90%
Jun 9, 2026	11.14	11.14	11.14	11.14	11.14	0.99%
Jun 8, 2026	11.07	11.07	11.07	11.07	11.03	-0.45%
Jun 5, 2026	11.12	11.12	11.12	11.12	11.08	-0.36%
Jun 4, 2026	11.16	11.16	11.16	11.16	11.12	1.27%
Jun 3, 2026	11.02	11.02	11.02	11.02	10.98	-0.36%
Jun 2, 2026	11.06	11.06	11.06	11.06	11.02	0.55%
Jun 1, 2026	11.00	11.00	11.00	11.00	10.96	-0.63%
May 29, 2026	11.07	11.07	11.07	11.07	11.03	-0.27%
May 28, 2026	11.10	11.10	11.10	11.10	11.06	-0.09%
May 27, 2026	11.11	11.11	11.11	11.11	11.07	-0.27%
May 26, 2026	11.14	11.14	11.14	11.14	11.10	-
May 22, 2026	11.14	11.14	11.14	11.14	11.10	0.73%
May 21, 2026	11.06	11.06	11.06	11.06	11.02	0.36%
May 20, 2026	11.02	11.02	11.02	11.02	10.98	0.27%
May 19, 2026	10.99	10.99	10.99	10.99	10.95	-0.64%
May 18, 2026	11.06	11.06	11.06	11.06	11.02	1.19%
May 15, 2026	10.93	10.93	10.93	10.93	10.89	-0.91%
May 14, 2026	11.03	11.03	11.03	11.03	10.99	0.73%
May 13, 2026	10.95	10.95	10.95	10.95	10.91	-0.18%
May 12, 2026	10.97	10.97	10.97	10.97	10.93	0.54%
May 11, 2026	10.91	10.91	10.91	10.91	10.87	-0.45%
May 8, 2026	10.96	10.96	10.96	10.96	10.92	-
May 7, 2026	10.96	10.96	10.96	10.96	10.92	-0.55%