ALZFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	102.44	102.44	102.44	102.44	102.44	0.28%
Feb 12, 2026	102.15	102.15	102.15	102.15	102.15	-2.28%
Feb 11, 2026	104.53	104.53	104.53	104.53	104.53	-0.22%
Feb 10, 2026	104.76	104.76	104.76	104.76	104.76	-0.15%
Feb 9, 2026	104.92	104.92	104.92	104.92	104.92	2.04%
Feb 6, 2026	102.82	102.82	102.82	102.82	102.82	3.31%
Feb 5, 2026	99.53	99.53	99.53	99.53	99.53	-2.27%
Feb 4, 2026	101.84	101.84	101.84	101.84	101.84	-2.83%
Feb 3, 2026	104.81	104.81	104.81	104.81	104.81	-1.23%
Feb 2, 2026	106.12	106.12	106.12	106.12	106.12	0.30%
Jan 30, 2026	105.80	105.80	105.80	105.80	105.80	-2.31%
Jan 29, 2026	108.30	108.30	108.30	108.30	108.30	-1.17%
Jan 28, 2026	109.58	109.58	109.58	109.58	109.58	0.34%
Jan 27, 2026	109.21	109.21	109.21	109.21	109.21	1.34%
Jan 26, 2026	107.77	107.77	107.77	107.77	107.77	0.10%
Jan 23, 2026	107.66	107.66	107.66	107.66	107.66	0.33%
Jan 22, 2026	107.31	107.31	107.31	107.31	107.31	0.86%
Jan 21, 2026	106.39	106.39	106.39	106.39	106.39	0.46%
Jan 20, 2026	105.90	105.90	105.90	105.90	105.90	-2.76%
Jan 16, 2026	108.91	108.91	108.91	108.91	108.91	-0.64%
Jan 15, 2026	109.61	109.61	109.61	109.61	109.61	1.02%
Jan 14, 2026	108.50	108.50	108.50	108.50	108.50	-1.78%
Jan 13, 2026	110.47	110.47	110.47	110.47	110.47	-0.04%
Jan 12, 2026	110.51	110.51	110.51	110.51	110.51	0.72%
Jan 9, 2026	109.72	109.72	109.72	109.72	109.72	1.23%
Jan 8, 2026	108.39	108.39	108.39	108.39	108.39	-1.09%
Jan 7, 2026	109.58	109.58	109.58	109.58	109.58	-0.63%
Jan 6, 2026	110.27	110.27	110.27	110.27	110.27	0.97%
Jan 5, 2026	109.21	109.21	109.21	109.21	109.21	1.26%
Jan 2, 2026	107.85	107.85	107.85	107.85	107.85	0.48%
Dec 31, 2025	107.34	107.34	107.34	107.34	107.34	-1.01%
Dec 30, 2025	108.44	108.44	108.44	108.44	108.44	-0.26%
Dec 29, 2025	108.72	108.72	108.72	108.72	108.72	-0.71%
Dec 26, 2025	109.50	109.50	109.50	109.50	109.50	-0.18%
Dec 24, 2025	109.70	109.70	109.70	109.70	109.70	0.27%
Dec 23, 2025	109.40	109.40	109.40	109.40	109.40	0.61%
Dec 22, 2025	108.74	108.74	108.74	108.74	108.74	0.99%
Dec 19, 2025	107.67	107.67	107.67	107.67	107.67	1.92%
Dec 18, 2025	105.64	105.64	105.64	105.64	105.64	2.24%
Dec 17, 2025	103.33	103.33	103.33	103.33	103.33	-9.64%
Dec 16, 2025	106.27	106.27	106.27	114.35	106.26	0.66%
Dec 15, 2025	105.57	105.57	105.57	113.60	105.57	-0.92%
Dec 12, 2025	106.55	106.55	106.55	114.66	106.55	-2.92%
Dec 11, 2025	109.76	109.76	109.76	118.11	109.76	0.12%
Dec 10, 2025	109.63	109.63	109.63	117.97	109.63	0.31%
Dec 9, 2025	109.29	109.29	109.29	117.61	109.29	0.07%
Dec 8, 2025	109.22	109.22	109.22	117.53	109.22	0.34%
Dec 5, 2025	108.85	108.85	108.85	117.13	108.85	0.18%
Dec 4, 2025	108.65	108.65	108.65	116.92	108.65	0.89%
Dec 3, 2025	107.70	107.70	107.70	115.89	107.70	-0.16%