ALZFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	96.55	96.55	96.55	96.55	96.55	0.38%
Jul 14, 2025	96.18	96.18	96.18	96.18	96.18	1.04%
Jul 11, 2025	95.19	95.19	95.19	95.19	95.19	-0.17%
Jul 10, 2025	95.35	95.35	95.35	95.35	95.35	-0.37%
Jul 9, 2025	95.70	95.70	95.70	95.70	95.70	1.18%
Jul 8, 2025	94.58	94.58	94.58	94.58	94.58	-0.60%
Jul 7, 2025	95.15	95.15	95.15	95.15	95.15	-0.66%
Jul 3, 2025	95.78	95.78	95.78	95.78	95.78	1.16%
Jul 2, 2025	94.68	94.68	94.68	94.68	94.68	0.69%
Jul 1, 2025	94.03	94.03	94.03	94.03	94.03	-2.53%
Jun 30, 2025	96.47	96.47	96.47	96.47	96.47	0.88%
Jun 27, 2025	95.63	95.63	95.63	95.63	95.63	0.44%
Jun 26, 2025	95.21	95.21	95.21	95.21	95.21	1.69%
Jun 25, 2025	93.63	93.63	93.63	93.63	93.63	-0.10%
Jun 24, 2025	93.72	93.72	93.72	93.72	93.72	2.01%
Jun 23, 2025	91.87	91.87	91.87	91.87	91.87	0.90%
Jun 20, 2025	91.05	91.05	91.05	91.05	91.05	-0.87%
Jun 18, 2025	91.85	91.85	91.85	91.85	91.85	0.35%
Jun 17, 2025	91.53	91.53	91.53	91.53	91.53	-0.77%
Jun 16, 2025	92.24	92.24	92.24	92.24	92.24	1.88%
Jun 13, 2025	90.54	90.54	90.54	90.54	90.54	-1.32%
Jun 12, 2025	91.75	91.75	91.75	91.75	91.75	0.32%
Jun 11, 2025	91.46	91.46	91.46	91.46	91.46	0.31%
Jun 10, 2025	91.18	91.18	91.18	91.18	91.18	0.02%
Jun 9, 2025	91.16	91.16	91.16	91.16	91.16	-0.26%
Jun 6, 2025	91.40	91.40	91.40	91.40	91.40	0.96%
Jun 5, 2025	90.53	90.53	90.53	90.53	90.53	-0.20%
Jun 4, 2025	90.71	90.71	90.71	90.71	90.71	0.95%
Jun 3, 2025	89.86	89.86	89.86	89.86	89.86	1.21%
Jun 2, 2025	88.79	88.79	88.79	88.79	88.79	1.17%
May 30, 2025	87.76	87.76	87.76	87.76	87.76	-0.23%
May 29, 2025	87.96	87.96	87.96	87.96	87.96	-0.01%
May 28, 2025	87.97	87.97	87.97	87.97	87.97	-0.19%
May 27, 2025	88.14	88.14	88.14	88.14	88.14	2.75%
May 23, 2025	85.78	85.78	85.78	85.78	85.78	-0.51%
May 22, 2025	86.22	86.22	86.22	86.22	86.22	0.56%
May 21, 2025	85.74	85.74	85.74	85.74	85.74	-1.35%
May 20, 2025	86.91	86.91	86.91	86.91	86.91	-0.26%
May 19, 2025	87.14	87.14	87.14	87.14	87.14	0.30%
May 16, 2025	86.88	86.88	86.88	86.88	86.88	0.46%
May 15, 2025	86.48	86.48	86.48	86.48	86.48	-0.38%
May 14, 2025	86.81	86.81	86.81	86.81	86.81	0.99%
May 13, 2025	85.96	85.96	85.96	85.96	85.96	2.66%
May 12, 2025	83.73	83.73	83.73	83.73	83.73	4.73%
May 9, 2025	79.95	79.95	79.95	79.95	79.95	-0.51%
May 8, 2025	80.36	80.36	80.36	80.36	80.36	1.38%
May 7, 2025	79.27	79.27	79.27	79.27	79.27	0.88%
May 6, 2025	78.58	78.58	78.58	78.58	78.58	-0.32%
May 5, 2025	78.83	78.83	78.83	78.83	78.83	-0.56%
May 2, 2025	79.27	79.27	79.27	79.27	79.27	2.48%