Skip to main content
logo
Alger Focus Equity Fund Class Z (ALZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.95
+1.12 (0.95%)
Jun 12, 2026, 4:00 PM EST

ALZFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 2026118.95118.95118.95118.95118.950.95%
Jun 11, 2026117.83117.83117.83117.83117.832.32%
Jun 10, 2026115.16115.16115.16115.16115.16-2.94%
Jun 9, 2026118.65118.65118.65118.65118.65-0.63%
Jun 8, 2026119.40119.40119.40119.40119.400.34%
Jun 5, 2026119.00119.00119.00119.00119.00-4.58%
Jun 4, 2026124.71124.71124.71124.71124.710.35%
Jun 3, 2026124.27124.27124.27124.27124.27-1.29%
Jun 2, 2026125.89125.89125.89125.89125.89-0.55%
Jun 1, 2026126.58126.58126.58126.58126.580.99%
May 29, 2026125.34125.34125.34125.34125.340.45%
May 28, 2026124.78124.78124.78124.78124.781.51%
May 27, 2026122.92122.92122.92122.92122.920.85%
May 26, 2026121.89121.89121.89121.89121.891.03%
May 22, 2026120.65120.65120.65120.65120.65-0.40%
May 21, 2026121.13121.13121.13121.13121.131.03%
May 20, 2026119.90119.90119.90119.90119.901.77%
May 19, 2026117.81117.81117.81117.81117.81-0.47%
May 18, 2026118.37118.37118.37118.37118.37-1.37%
May 15, 2026120.02120.02120.02120.02120.02-1.62%
May 14, 2026122.00122.00122.00122.00122.001.61%
May 13, 2026120.07120.07120.07120.07120.071.23%
May 12, 2026118.61118.61118.61118.61118.61-0.56%
May 11, 2026119.28119.28119.28119.28119.280.50%
May 8, 2026118.69118.69118.69118.69118.690.34%
May 7, 2026118.29118.29118.29118.29118.29-0.77%
May 6, 2026119.21119.21119.21119.21119.212.72%
May 5, 2026116.05116.05116.05116.05116.050.45%
May 4, 2026115.53115.53115.53115.53115.530.83%
May 1, 2026114.58114.58114.58114.58114.581.03%
Apr 30, 2026113.41113.41113.41113.41113.410.32%
Apr 29, 2026113.05113.05113.05113.05113.05-0.07%
Apr 28, 2026113.13113.13113.13113.13113.13-1.40%
Apr 27, 2026114.74114.74114.74114.74114.740.20%
Apr 24, 2026114.51114.51114.51114.51114.511.27%
Apr 23, 2026113.07113.07113.07113.07113.07-0.86%
Apr 22, 2026114.05114.05114.05114.05114.051.65%
Apr 21, 2026112.20112.20112.20112.20112.20-0.76%
Apr 20, 2026113.06113.06113.06113.06113.06-0.57%
Apr 17, 2026113.71113.71113.71113.71113.711.26%
Apr 16, 2026112.30112.30112.30112.30112.30-0.13%
Apr 15, 2026112.45112.45112.45112.45112.451.59%
Apr 14, 2026110.69110.69110.69110.69110.692.73%
Apr 13, 2026107.75107.75107.75107.75107.751.61%
Apr 10, 2026106.04106.04106.04106.04106.041.53%
Apr 9, 2026104.44104.44104.44104.44104.441.22%
Apr 8, 2026103.18103.18103.18103.18103.183.22%
Apr 7, 202699.9699.9699.9699.9699.960.65%
Apr 6, 202699.3199.3199.3199.3199.310.51%
Apr 2, 202698.8198.8198.8198.8198.810.47%