ALZFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	120.02	120.02	120.02	120.02	120.02	-1.62%
May 14, 2026	122.00	122.00	122.00	122.00	122.00	1.61%
May 13, 2026	120.07	120.07	120.07	120.07	120.07	1.23%
May 12, 2026	118.61	118.61	118.61	118.61	118.61	-0.56%
May 11, 2026	119.28	119.28	119.28	119.28	119.28	0.50%
May 8, 2026	118.69	118.69	118.69	118.69	118.69	0.34%
May 7, 2026	118.29	118.29	118.29	118.29	118.29	-0.77%
May 6, 2026	119.21	119.21	119.21	119.21	119.21	2.72%
May 5, 2026	116.05	116.05	116.05	116.05	116.05	0.45%
May 4, 2026	115.53	115.53	115.53	115.53	115.53	0.83%
May 1, 2026	114.58	114.58	114.58	114.58	114.58	1.03%
Apr 30, 2026	113.41	113.41	113.41	113.41	113.41	0.32%
Apr 29, 2026	113.05	113.05	113.05	113.05	113.05	-0.07%
Apr 28, 2026	113.13	113.13	113.13	113.13	113.13	-1.40%
Apr 27, 2026	114.74	114.74	114.74	114.74	114.74	0.20%
Apr 24, 2026	114.51	114.51	114.51	114.51	114.51	1.27%
Apr 23, 2026	113.07	113.07	113.07	113.07	113.07	-0.86%
Apr 22, 2026	114.05	114.05	114.05	114.05	114.05	1.65%
Apr 21, 2026	112.20	112.20	112.20	112.20	112.20	-0.76%
Apr 20, 2026	113.06	113.06	113.06	113.06	113.06	-0.57%
Apr 17, 2026	113.71	113.71	113.71	113.71	113.71	1.26%
Apr 16, 2026	112.30	112.30	112.30	112.30	112.30	-0.13%
Apr 15, 2026	112.45	112.45	112.45	112.45	112.45	1.59%
Apr 14, 2026	110.69	110.69	110.69	110.69	110.69	2.73%
Apr 13, 2026	107.75	107.75	107.75	107.75	107.75	1.61%
Apr 10, 2026	106.04	106.04	106.04	106.04	106.04	1.53%
Apr 9, 2026	104.44	104.44	104.44	104.44	104.44	1.22%
Apr 8, 2026	103.18	103.18	103.18	103.18	103.18	3.22%
Apr 7, 2026	99.96	99.96	99.96	99.96	99.96	0.65%
Apr 6, 2026	99.31	99.31	99.31	99.31	99.31	0.51%
Apr 2, 2026	98.81	98.81	98.81	98.81	98.81	0.47%
Apr 1, 2026	98.35	98.35	98.35	98.35	98.35	1.05%
Mar 31, 2026	97.33	97.33	97.33	97.33	97.33	4.93%
Mar 30, 2026	92.76	92.76	92.76	92.76	92.76	-1.70%
Mar 27, 2026	94.36	94.36	94.36	94.36	94.36	-1.60%
Mar 26, 2026	95.89	95.89	95.89	95.89	95.89	-3.37%
Mar 25, 2026	99.23	99.23	99.23	99.23	99.23	0.76%
Mar 24, 2026	98.48	98.48	98.48	98.48	98.48	-0.79%
Mar 23, 2026	99.26	99.26	99.26	99.26	99.26	1.63%
Mar 20, 2026	97.67	97.67	97.67	97.67	97.67	-2.84%
Mar 19, 2026	100.53	100.53	100.53	100.53	100.53	-0.14%
Mar 18, 2026	100.67	100.67	100.67	100.67	100.67	-1.26%
Mar 17, 2026	101.95	101.95	101.95	101.95	101.95	0.18%
Mar 16, 2026	101.77	101.77	101.77	101.77	101.77	2.21%
Mar 13, 2026	99.57	99.57	99.57	99.57	99.57	-0.56%
Mar 12, 2026	100.13	100.13	100.13	100.13	100.13	-2.28%
Mar 11, 2026	102.47	102.47	102.47	102.47	102.47	0.66%
Mar 10, 2026	101.80	101.80	101.80	101.80	101.80	-0.18%
Mar 9, 2026	101.98	101.98	101.98	101.98	101.98	1.85%
Mar 6, 2026	100.13	100.13	100.13	100.13	100.13	-2.23%