Skip to main content
logo
Alger Focus Equity Fund Class Z (ALZFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.95
-0.03 (-0.02%)
Oct 15, 2026, 4:00 PM EST

ALZFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 2026121.95121.95121.95121.95121.95-0.02%
Oct 14, 2026121.98121.98121.98121.98121.98-3.03%
Oct 13, 2026125.79125.79125.79125.79125.79-0.02%
Oct 12, 2026125.81125.81125.81125.81125.81-0.98%
Oct 9, 2026127.05127.05127.05127.05127.050.81%
Oct 8, 2026126.03126.03126.03126.03126.03-2.17%
Oct 7, 2026128.83128.83128.83128.83128.83-0.75%
Oct 6, 2026129.81129.81129.81129.81129.810.54%
Oct 5, 2026129.11129.11129.11129.11129.111.23%
Oct 2, 2026127.54127.54127.54127.54127.540.78%
Oct 1, 2026126.55126.55126.55126.55126.550.13%
Sep 30, 2026126.38126.38126.38126.38126.380.01%
Sep 29, 2026126.37126.37126.37126.37126.370.39%
Sep 28, 2026125.88125.88125.88125.88125.88-1.15%
Sep 25, 2026127.34127.34127.34127.34127.340.11%
Sep 24, 2026127.20127.20127.20127.20127.200.26%
Sep 23, 2026126.87126.87126.87126.87126.87-1.11%
Sep 22, 2026128.30128.30128.30128.30128.300.82%
Sep 21, 2026127.26127.26127.26127.26127.262.56%
Sep 18, 2026124.08124.08124.08124.08124.080.82%
Sep 17, 2026123.07123.07123.07123.07123.072.12%
Sep 16, 2026120.51120.51120.51120.51120.510.41%
Sep 15, 2026120.02120.02120.02120.02120.02-1.02%
Sep 14, 2026121.26121.26121.26121.26121.26-1.68%
Sep 11, 2026123.33123.33123.33123.33123.330.46%
Sep 10, 2026122.76122.76122.76122.76122.76-1.39%
Sep 9, 2026124.49124.49124.49124.49124.49-0.57%
Sep 8, 2026125.20125.20125.20125.20125.200.52%
Sep 4, 2026124.55124.55124.55124.55124.550.72%
Sep 3, 2026123.66123.66123.66123.66123.661.74%
Sep 2, 2026121.55121.55121.55121.55121.550.70%
Sep 1, 2026120.70120.70120.70120.70120.70-1.24%
Aug 31, 2026122.21122.21122.21122.21122.21-0.25%
Aug 28, 2026122.52122.52122.52122.52122.52-1.27%
Aug 27, 2026124.09124.09124.09124.09124.091.79%
Aug 26, 2026121.91121.91121.91121.91121.91-0.23%
Aug 25, 2026122.19122.19122.19122.19122.191.60%
Aug 24, 2026120.27120.27120.27120.27120.27-1.55%
Aug 21, 2026122.16122.16122.16122.16122.160.33%
Aug 20, 2026121.76121.76121.76121.76121.76-0.20%
Aug 19, 2026122.00122.00122.00122.00122.00-0.58%
Aug 18, 2026122.71122.71122.71122.71122.71-2.75%
Aug 17, 2026126.18126.18126.18126.18126.18-0.20%
Aug 14, 2026126.43126.43126.43126.43126.430.37%
Aug 13, 2026125.96125.96125.96125.96125.960.74%
Aug 12, 2026125.04125.04125.04125.04125.041.80%
Aug 11, 2026122.83122.83122.83122.83122.830.14%
Aug 10, 2026122.66122.66122.66122.66122.66-0.71%
Aug 7, 2026123.54123.54123.54123.54123.541.50%
Aug 6, 2026121.71121.71121.71121.71121.71-1.27%