AMADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	38.53	38.53	38.53	38.53	38.53	0.42%
Mar 31, 2026	38.37	38.37	38.37	38.37	38.37	2.24%
Mar 30, 2026	37.53	37.53	37.53	37.53	37.53	-0.42%
Mar 27, 2026	37.69	37.69	37.69	37.69	37.69	-1.36%
Mar 26, 2026	38.21	38.21	38.21	38.21	38.21	-1.06%
Mar 25, 2026	38.62	38.62	38.62	38.62	38.62	0.57%
Mar 24, 2026	38.40	38.40	38.40	38.40	38.40	0.08%
Mar 23, 2026	38.37	38.37	38.37	38.37	38.37	0.97%
Mar 20, 2026	38.00	38.00	38.00	38.00	38.00	-1.02%
Mar 19, 2026	38.39	38.39	38.39	38.39	38.39	-0.03%
Mar 18, 2026	38.40	38.40	38.40	38.40	38.40	-1.36%
Mar 17, 2026	38.93	38.93	38.93	38.93	38.93	0.41%
Mar 16, 2026	38.77	38.77	38.77	38.77	38.77	0.75%
Mar 13, 2026	38.48	38.48	38.48	38.48	38.48	-0.21%
Mar 12, 2026	38.56	38.56	38.56	38.56	38.56	-1.53%
Mar 11, 2026	39.16	39.16	39.16	39.16	39.16	-0.31%
Mar 10, 2026	39.28	39.28	39.28	39.28	39.28	-0.68%
Mar 9, 2026	39.55	39.55	39.55	39.55	39.45	0.33%
Mar 6, 2026	39.42	39.42	39.42	39.42	39.33	-1.05%
Mar 5, 2026	39.84	39.84	39.84	39.84	39.74	-1.02%
Mar 4, 2026	40.25	40.25	40.25	40.25	40.15	0.37%
Mar 3, 2026	40.10	40.10	40.10	40.10	40.00	-1.21%
Mar 2, 2026	40.59	40.59	40.59	40.59	40.49	-0.29%
Feb 27, 2026	40.71	40.71	40.71	40.71	40.61	-
Feb 26, 2026	40.71	40.71	40.71	40.71	40.61	0.12%
Feb 25, 2026	40.66	40.66	40.66	40.66	40.56	0.40%
Feb 24, 2026	40.50	40.50	40.50	40.50	40.40	0.67%
Feb 23, 2026	40.23	40.23	40.23	40.23	40.13	-1.37%
Feb 20, 2026	40.79	40.79	40.79	40.79	40.69	0.39%
Feb 19, 2026	40.63	40.63	40.63	40.63	40.53	-0.37%
Feb 18, 2026	40.78	40.78	40.78	40.78	40.68	0.62%
Feb 17, 2026	40.53	40.53	40.53	40.53	40.43	-0.32%
Feb 13, 2026	40.66	40.66	40.66	40.66	40.56	0.72%
Feb 12, 2026	40.37	40.37	40.37	40.37	40.27	-1.25%
Feb 11, 2026	40.88	40.88	40.88	40.88	40.78	0.25%
Feb 10, 2026	40.78	40.78	40.78	40.78	40.68	-0.22%
Feb 9, 2026	40.87	40.87	40.87	40.87	40.77	0.12%
Feb 6, 2026	40.82	40.82	40.82	40.82	40.72	2.05%
Feb 5, 2026	40.00	40.00	40.00	40.00	39.90	-0.82%
Feb 4, 2026	40.33	40.33	40.33	40.33	40.23	0.40%
Feb 3, 2026	40.17	40.17	40.17	40.17	40.07	-0.27%
Feb 2, 2026	40.28	40.28	40.28	40.28	40.18	1.08%
Jan 30, 2026	39.85	39.85	39.85	39.85	39.75	-0.25%
Jan 29, 2026	39.95	39.95	39.95	39.95	39.85	0.50%
Jan 28, 2026	39.75	39.75	39.75	39.75	39.65	-0.05%
Jan 27, 2026	39.77	39.77	39.77	39.77	39.67	0.03%
Jan 26, 2026	39.76	39.76	39.76	39.76	39.66	0.35%
Jan 23, 2026	39.62	39.62	39.62	39.62	39.52	-0.33%
Jan 22, 2026	39.75	39.75	39.75	39.75	39.65	0.61%
Jan 21, 2026	39.51	39.51	39.51	39.51	39.41	1.36%