American Century Disciplined Core Value Fund Class A (AMADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.48
+0.60 (1.72%)
Mar 14, 2025, 5:00 PM EST

AMADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202535.4835.4835.4835.4835.481.72%
Mar 13, 202534.8834.8834.8834.8834.88-1.02%
Mar 12, 202535.2435.2435.2435.2435.24-0.73%
Mar 11, 202535.5035.5035.5035.5035.50-1.44%
Mar 10, 202536.0236.0236.0236.0236.02-1.53%
Mar 7, 202536.5836.5836.5836.5836.581.02%
Mar 6, 202536.2136.2136.2136.2136.21-0.77%
Mar 5, 202536.4936.4936.4936.4936.490.69%
Mar 4, 202536.2436.2436.2436.2436.24-1.58%
Mar 3, 202536.8236.8236.8236.8236.82-1.13%
Feb 28, 202537.2437.2437.2437.2437.241.03%
Feb 27, 202536.8636.8636.8636.8636.86-0.49%
Feb 26, 202537.0437.0437.0437.0437.04-0.51%
Feb 25, 202537.2337.2337.2337.2337.230.05%
Feb 24, 202537.2137.2137.2137.2137.21-0.08%
Feb 21, 202537.2437.2437.2437.2437.24-1.38%
Feb 20, 202537.7637.7637.7637.7637.76-0.58%
Feb 19, 202537.9837.9837.9837.9837.980.24%
Feb 18, 202537.8937.8937.8937.8937.890.56%
Feb 14, 202537.6837.6837.6837.6837.68-0.29%
Feb 13, 202537.7937.7937.7937.7937.790.93%
Feb 12, 202537.4437.4437.4437.4437.44-0.40%
Feb 11, 202537.5937.5937.5937.5937.590.11%
Feb 10, 202537.5537.5537.5537.5537.550.35%
Feb 7, 202537.4237.4237.4237.4237.42-0.80%
Feb 6, 202537.7237.7237.7237.7237.720.03%
Feb 5, 202537.7137.7137.7137.7137.710.64%
Feb 4, 202537.4737.4737.4737.4737.47-0.05%
Feb 3, 202537.4937.4937.4937.4937.49-0.53%
Jan 31, 202537.6937.6937.6937.6937.69-0.82%
Jan 30, 202538.0038.0038.0038.0038.000.72%
Jan 29, 202537.7337.7337.7337.7337.73-0.16%
Jan 28, 202537.7937.7937.7937.7937.79-0.68%
Jan 27, 202538.0538.0538.0538.0538.050.34%
Jan 24, 202537.9237.9237.9237.9237.920.05%
Jan 23, 202537.9037.9037.9037.9037.900.13%
Jan 22, 202537.8537.8537.8537.8537.85-0.18%
Jan 21, 202537.9237.9237.9237.9237.921.01%
Jan 17, 202537.5437.5437.5437.5437.540.51%
Jan 16, 202537.3537.3537.3537.3537.350.46%
Jan 15, 202537.1837.1837.1837.1837.181.12%
Jan 14, 202536.7736.7736.7736.7736.770.82%
Jan 13, 202536.4736.4736.4736.4736.470.80%
Jan 10, 202536.1836.1836.1836.1836.18-1.39%
Jan 8, 202536.6936.6936.6936.6936.690.05%
Jan 7, 202536.6736.6736.6736.6736.67-0.24%
Jan 6, 202536.7636.7636.7636.7636.760.05%
Jan 3, 202536.7436.7436.7436.7436.740.82%
Jan 2, 202536.4436.4436.4436.4436.44-0.11%
Dec 31, 202436.4836.4836.4836.4836.480.14%