American Century Disciplined Core Value Fund Class A (AMADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.47
+0.29 (0.80%)
Jan 13, 2025, 4:00 PM EST

AMADX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202537.5437.5437.5437.5437.540.51%
Jan 16, 202537.3537.3537.3537.3537.350.46%
Jan 15, 202537.1837.1837.1837.1837.181.12%
Jan 14, 202536.7736.7736.7736.7736.770.82%
Jan 13, 202536.4736.4736.4736.4736.470.80%
Jan 10, 202536.1836.1836.1836.1836.18-1.39%
Jan 8, 202536.6936.6936.6936.6936.690.05%
Jan 7, 202536.6736.6736.6736.6736.67-0.24%
Jan 6, 202536.7636.7636.7636.7636.760.05%
Jan 3, 202536.7436.7436.7436.7436.740.82%
Jan 2, 202536.4436.4436.4436.4436.44-0.11%
Dec 31, 202436.4836.4836.4836.4836.480.14%
Dec 30, 202436.4336.4336.4336.4336.43-1.01%
Dec 27, 202436.8036.8036.8036.8036.80-0.73%
Dec 26, 202437.0737.0737.0737.0737.070.24%
Dec 24, 202436.9836.9836.9836.9836.980.71%
Dec 23, 202436.7236.7236.7236.7236.720.11%
Dec 20, 202436.6836.6836.6836.6836.681.05%
Dec 19, 202436.3036.3036.3036.3036.30-0.22%
Dec 18, 202436.3836.3836.3836.3836.38-2.73%
Dec 17, 202437.4037.4037.4037.4037.40-0.93%
Dec 16, 202437.7537.7537.7537.7537.64-0.34%
Dec 13, 202437.8837.8837.8837.8837.77-0.29%
Dec 12, 202437.9937.9937.9937.9937.88-0.55%
Dec 11, 202438.2038.2038.2038.2038.08-0.18%
Dec 10, 202438.2738.2738.2738.2738.15-0.73%
Dec 9, 202438.5538.5538.5538.5538.43-0.90%
Dec 6, 202438.9038.9038.9038.9038.780.13%
Dec 5, 202438.8538.8538.8538.8538.73-0.54%
Dec 4, 202439.0639.0639.0639.0638.940.21%
Dec 3, 202438.9838.9838.9838.9838.86-0.46%
Dec 2, 202439.1639.1639.1639.1639.04-0.23%
Nov 29, 202439.2539.2539.2539.2539.130.26%
Nov 27, 202439.1539.1539.1539.1539.03-0.05%
Nov 26, 202439.1739.1739.1739.1739.05-0.15%
Nov 25, 202439.2339.2339.2339.2339.110.87%
Nov 22, 202438.8938.8938.8938.8938.771.09%
Nov 21, 202438.4738.4738.4738.4738.351.37%
Nov 20, 202437.9537.9537.9537.9537.84-
Nov 19, 202437.9537.9537.9537.9537.84-0.45%
Nov 18, 202438.1238.1238.1238.1238.000.21%
Nov 15, 202438.0438.0438.0438.0437.93-0.73%
Nov 14, 202438.3238.3238.3238.3238.20-0.78%
Nov 13, 202438.6238.6238.6238.6238.50-0.08%
Nov 12, 202438.6538.6538.6538.6538.53-0.74%
Nov 11, 202438.9438.9438.9438.9438.820.72%
Nov 8, 202438.6638.6638.6638.6638.540.34%
Nov 7, 202438.5338.5338.5338.5338.410.03%
Nov 6, 202438.5238.5238.5238.5238.402.69%
Nov 5, 202437.5137.5137.5137.5137.401.16%
Nov 4, 202437.0837.0837.0837.0836.970.05%
Nov 1, 202437.0637.0637.0637.0636.950.24%
Oct 31, 202436.9736.9736.9736.9736.86-0.62%
Oct 30, 202437.2037.2037.2037.2037.090.03%
Oct 29, 202437.1937.1937.1937.1937.08-0.46%
Oct 28, 202437.3637.3637.3637.3637.250.48%
Oct 25, 202437.1837.1837.1837.1837.07-0.54%
Oct 24, 202437.3837.3837.3837.3837.27-0.03%
Oct 23, 202437.3937.3937.3937.3937.28-0.27%
Oct 22, 202437.4937.4937.4937.4937.38-0.35%
Oct 21, 202437.6237.6237.6237.6237.51-0.90%
Oct 18, 202437.9637.9637.9637.9637.850.03%
Oct 17, 202437.9537.9537.9537.9537.840.03%
Oct 16, 202437.9437.9437.9437.9437.830.45%
Oct 15, 202437.7737.7737.7737.7737.66-0.53%
Oct 14, 202437.9737.9737.9737.9737.860.58%
Oct 11, 202437.7537.7537.7537.7537.641.15%
Oct 10, 202437.3237.3237.3237.3237.21-0.35%
Oct 9, 202437.4537.4537.4537.4537.340.81%
Oct 8, 202437.1537.1537.1537.1537.040.13%
Oct 7, 202437.1037.1037.1037.1036.99-0.67%
Oct 4, 202437.3537.3537.3537.3537.240.95%
Oct 3, 202437.0037.0037.0037.0036.89-0.48%
Oct 2, 202437.1837.1837.1837.1837.07-0.11%
Oct 1, 202437.2237.2237.2237.2237.11-0.32%
Sep 30, 202437.3437.3437.3437.3437.230.32%
Sep 27, 202437.2237.2237.2237.2237.110.32%
Sep 26, 202437.1037.1037.1037.1036.990.79%
Sep 25, 202436.8136.8136.8136.8136.70-0.86%
Sep 24, 202437.1337.1337.1337.1337.020.13%
Sep 23, 202437.0837.0837.0837.0836.970.35%
Sep 20, 202436.9536.9536.9536.9536.84-0.46%
Sep 19, 202437.1237.1237.1237.1237.011.12%
Sep 18, 202436.7136.7136.7136.7136.60-0.24%
Sep 17, 202436.8036.8036.8036.8036.69-0.03%
Sep 16, 202436.8136.8136.8136.8136.590.82%
Sep 13, 202436.5136.5136.5136.5136.290.88%
Sep 12, 202436.1936.1936.1936.1935.980.42%
Sep 11, 202436.0436.0436.0436.0435.830.06%
Sep 10, 202436.0236.0236.0236.0235.81-0.30%
Sep 9, 202436.1336.1336.1336.1335.920.84%
Sep 6, 202435.8335.8335.8335.8335.62-1.21%
Sep 5, 202436.2736.2736.2736.2736.06-0.90%
Sep 4, 202436.6036.6036.6036.6036.38-0.22%
Sep 3, 202436.6836.6836.6836.6836.46-1.40%
Aug 30, 202437.2037.2037.2037.2036.980.76%
Aug 29, 202436.9236.9236.9236.9236.700.52%
Aug 28, 202436.7336.7336.7336.7336.51-0.22%
Aug 27, 202436.8136.8136.8136.8136.59-
Aug 26, 202436.8136.8136.8136.8136.590.08%