AMADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	41.32	41.32	41.32	41.32	41.32	0.02%
Dec 24, 2025	41.31	41.31	41.31	41.31	41.31	0.51%
Dec 23, 2025	41.10	41.10	41.10	41.10	41.10	-0.05%
Dec 22, 2025	41.12	41.12	41.12	41.12	41.12	0.76%
Dec 19, 2025	40.81	40.81	40.81	40.81	40.81	0.52%
Dec 18, 2025	40.60	40.60	40.60	40.60	40.60	0.10%
Dec 17, 2025	40.56	40.56	40.56	40.56	40.56	-0.15%
Dec 16, 2025	40.62	40.62	40.62	40.62	40.62	-8.12%
Dec 15, 2025	41.15	41.15	41.15	44.21	41.15	0.09%
Dec 12, 2025	41.11	41.11	41.11	44.17	41.11	-0.50%
Dec 11, 2025	41.32	41.32	41.32	44.39	41.32	0.91%
Dec 10, 2025	40.94	40.94	40.94	43.99	40.94	1.41%
Dec 9, 2025	40.38	40.38	40.38	43.38	40.38	-0.30%
Dec 8, 2025	40.50	40.50	40.50	43.51	40.50	-0.50%
Dec 5, 2025	40.70	40.70	40.70	43.73	40.70	0.14%
Dec 4, 2025	40.65	40.65	40.65	43.67	40.65	0.11%
Dec 3, 2025	40.60	40.60	40.60	43.62	40.60	0.81%
Dec 2, 2025	40.27	40.27	40.27	43.27	40.27	0.02%
Dec 1, 2025	40.26	40.26	40.26	43.26	40.26	-0.64%
Nov 28, 2025	40.52	40.52	40.52	43.54	40.52	0.48%
Nov 26, 2025	40.33	40.33	40.33	43.33	40.33	0.49%
Nov 25, 2025	40.13	40.13	40.13	43.12	40.13	1.63%
Nov 24, 2025	39.49	39.49	39.49	42.43	39.49	0.55%
Nov 21, 2025	39.28	39.28	39.28	42.20	39.28	1.66%
Nov 20, 2025	38.64	38.64	38.64	41.51	38.64	-1.24%
Nov 19, 2025	39.12	39.12	39.12	42.03	39.12	0.05%
Nov 18, 2025	39.10	39.10	39.10	42.01	39.10	-
Nov 17, 2025	39.10	39.10	39.10	42.01	39.10	-1.13%
Nov 14, 2025	39.55	39.55	39.55	42.49	39.55	-0.42%
Nov 13, 2025	39.72	39.72	39.72	42.67	39.71	-1.20%
Nov 12, 2025	40.20	40.20	40.20	43.19	40.20	0.51%
Nov 11, 2025	39.99	39.99	39.99	42.97	39.99	0.77%
Nov 10, 2025	39.69	39.69	39.69	42.64	39.69	0.57%
Nov 7, 2025	39.46	39.46	39.46	42.40	39.46	0.59%
Nov 6, 2025	39.23	39.23	39.23	42.15	39.23	-0.59%
Nov 5, 2025	39.46	39.46	39.46	42.40	39.46	0.88%
Nov 4, 2025	39.12	39.12	39.12	42.03	39.12	-0.69%
Nov 3, 2025	39.39	39.39	39.39	42.32	39.39	-0.24%
Oct 31, 2025	39.48	39.48	39.48	42.42	39.48	0.35%
Oct 30, 2025	39.34	39.34	39.34	42.27	39.34	-0.35%
Oct 29, 2025	39.48	39.48	39.48	42.42	39.48	-0.45%
Oct 28, 2025	39.66	39.66	39.66	42.61	39.66	-0.56%
Oct 27, 2025	39.88	39.88	39.88	42.85	39.88	0.87%
Oct 24, 2025	39.54	39.54	39.54	42.48	39.54	0.50%
Oct 23, 2025	39.34	39.34	39.34	42.27	39.34	0.48%
Oct 22, 2025	39.16	39.16	39.16	42.07	39.16	-0.68%
Oct 21, 2025	39.43	39.43	39.43	42.36	39.43	0.19%
Oct 20, 2025	39.35	39.35	39.35	42.28	39.35	1.12%
Oct 17, 2025	38.91	38.91	38.91	41.81	38.91	0.48%
Oct 16, 2025	38.73	38.73	38.73	41.61	38.73	-0.88%