AMADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	43.14	43.14	43.14	43.14	43.14	0.72%
Feb 12, 2026	42.83	42.83	42.83	42.83	42.83	-1.25%
Feb 11, 2026	43.37	43.37	43.37	43.37	43.37	0.23%
Feb 10, 2026	43.27	43.27	43.27	43.27	43.27	-0.21%
Feb 9, 2026	43.36	43.36	43.36	43.36	43.36	0.12%
Feb 6, 2026	43.31	43.31	43.31	43.31	43.31	2.05%
Feb 5, 2026	42.44	42.44	42.44	42.44	42.44	-0.82%
Feb 4, 2026	42.79	42.79	42.79	42.79	42.79	0.40%
Feb 3, 2026	42.62	42.62	42.62	42.62	42.62	-0.28%
Feb 2, 2026	42.74	42.74	42.74	42.74	42.74	1.09%
Jan 30, 2026	42.28	42.28	42.28	42.28	42.28	-0.26%
Jan 29, 2026	42.39	42.39	42.39	42.39	42.39	0.50%
Jan 28, 2026	42.18	42.18	42.18	42.18	42.18	-0.05%
Jan 27, 2026	42.20	42.20	42.20	42.20	42.20	0.02%
Jan 26, 2026	42.19	42.19	42.19	42.19	42.19	0.36%
Jan 23, 2026	42.04	42.04	42.04	42.04	42.04	-0.33%
Jan 22, 2026	42.18	42.18	42.18	42.18	42.18	0.62%
Jan 21, 2026	41.92	41.92	41.92	41.92	41.92	1.35%
Jan 20, 2026	41.36	41.36	41.36	41.36	41.36	-1.34%
Jan 16, 2026	41.92	41.92	41.92	41.92	41.92	-0.33%
Jan 15, 2026	42.06	42.06	42.06	42.06	42.06	0.36%
Jan 14, 2026	41.91	41.91	41.91	41.91	41.91	0.14%
Jan 13, 2026	41.85	41.85	41.85	41.85	41.85	-0.48%
Jan 12, 2026	42.05	42.05	42.05	42.05	42.05	0.14%
Jan 9, 2026	41.99	41.99	41.99	41.99	41.99	0.29%
Jan 8, 2026	41.87	41.87	41.87	41.87	41.87	0.65%
Jan 7, 2026	41.60	41.60	41.60	41.60	41.60	-0.79%
Jan 6, 2026	41.93	41.93	41.93	41.93	41.93	1.04%
Jan 5, 2026	41.50	41.50	41.50	41.50	41.50	1.19%
Jan 2, 2026	41.01	41.01	41.01	41.01	41.01	0.71%
Dec 31, 2025	40.72	40.72	40.72	40.72	40.72	-0.80%
Dec 30, 2025	41.05	41.05	41.05	41.05	41.05	-0.22%
Dec 29, 2025	41.14	41.14	41.14	41.14	41.14	-0.44%
Dec 26, 2025	41.32	41.32	41.32	41.32	41.32	0.02%
Dec 24, 2025	41.31	41.31	41.31	41.31	41.31	0.51%
Dec 23, 2025	41.10	41.10	41.10	41.10	41.10	-0.05%
Dec 22, 2025	41.12	41.12	41.12	41.12	41.12	0.76%
Dec 19, 2025	40.81	40.81	40.81	40.81	40.81	0.52%
Dec 18, 2025	40.60	40.60	40.60	40.60	40.60	0.10%
Dec 17, 2025	40.56	40.56	40.56	40.56	40.56	-0.15%
Dec 16, 2025	40.62	40.62	40.62	40.62	40.62	-8.12%
Dec 15, 2025	41.15	41.15	41.15	44.21	41.15	0.09%
Dec 12, 2025	41.11	41.11	41.11	44.17	41.11	-0.50%
Dec 11, 2025	41.32	41.32	41.32	44.39	41.32	0.91%
Dec 10, 2025	40.94	40.94	40.94	43.99	40.94	1.41%
Dec 9, 2025	40.38	40.38	40.38	43.38	40.38	-0.30%
Dec 8, 2025	40.50	40.50	40.50	43.51	40.50	-0.50%
Dec 5, 2025	40.70	40.70	40.70	43.73	40.70	0.14%
Dec 4, 2025	40.65	40.65	40.65	43.67	40.65	0.11%
Dec 3, 2025	40.60	40.60	40.60	43.62	40.60	0.81%