American Century Disciplined Core Value Fund Class A (AMADX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.48
+0.60 (1.72%)
Mar 14, 2025, 5:00 PM EST
AMADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 1.13% |
| Mar 14, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.72% |
| Mar 13, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -1.02% |
| Mar 12, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.73% |
| Mar 11, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.44% |
| Mar 10, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.53% |
| Mar 7, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.02% |
| Mar 6, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.77% |
| Mar 5, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.69% |
| Mar 4, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -1.58% |
| Mar 3, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -1.13% |
| Feb 28, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 1.03% |
| Feb 27, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.49% |
| Feb 26, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.51% |
| Feb 25, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.05% |
| Feb 24, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.08% |
| Feb 21, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -1.38% |
| Feb 20, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.58% |
| Feb 19, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.24% |
| Feb 18, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.56% |
| Feb 14, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -0.29% |
| Feb 13, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.93% |
| Feb 12, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.40% |
| Feb 11, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.11% |
| Feb 10, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.35% |
| Feb 7, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.80% |
| Feb 6, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.03% |
| Feb 5, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.64% |
| Feb 4, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.05% |
| Feb 3, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.53% |
| Jan 31, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.82% |
| Jan 30, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.72% |
| Jan 29, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.16% |
| Jan 28, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.68% |
| Jan 27, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.34% |
| Jan 24, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.05% |
| Jan 23, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0.13% |
| Jan 22, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.18% |
| Jan 21, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 1.01% |
| Jan 17, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.51% |
| Jan 16, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 0.46% |
| Jan 15, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 1.12% |
| Jan 14, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.82% |
| Jan 13, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.80% |
| Jan 10, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.39% |
| Jan 8, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.05% |
| Jan 7, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.24% |
| Jan 6, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.05% |
| Jan 3, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.82% |
| Jan 2, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.11% |