American Century Discplnd Cor Val A (AMADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.22
-0.24 (-0.61%)
Sep 12, 2025, 4:00 PM EDT
AMADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.10% |
| Sep 15, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.05% |
| Sep 12, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.61% |
| Sep 11, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 1.41% |
| Sep 10, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.23% |
| Sep 9, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.03% |
| Sep 8, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.08% |
| Sep 5, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.08% |
| Sep 4, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.91% |
| Sep 3, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.03% |
| Sep 2, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.39% |
| Aug 29, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.03% |
| Aug 28, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.05% |
| Aug 27, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.34% |
| Aug 26, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.16% |
| Aug 25, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.57% |
| Aug 22, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.57% |
| Aug 21, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.39% |
| Aug 20, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.05% |
| Aug 19, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.29% |
| Aug 18, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.18% |
| Aug 15, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.26% |
| Aug 14, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.36% |
| Aug 13, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.05% |
| Aug 12, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.28% |
| Aug 11, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.27% |
| Aug 8, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.67% |
| Aug 7, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.03% |
| Aug 6, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.21% |
| Aug 5, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.11% |
| Aug 4, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 1.14% |
| Aug 1, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.07% |
| Jul 31, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -1.11% |
| Jul 30, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.37% |
| Jul 29, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.42% |
| Jul 28, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.37% |
| Jul 25, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.39% |
| Jul 24, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.26% |
| Jul 23, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00% |
| Jul 22, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 1.01% |
| Jul 21, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.03% |
| Jul 18, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.05% |
| Jul 17, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.59% |
| Jul 16, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.38% |
| Jul 15, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.17% |
| Jul 14, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.16% |
| Jul 11, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.87% |
| Jul 10, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.43% |
| Jul 9, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.21% |
| Jul 8, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.13% |