American Century Disciplined Core Value Fund Class A (AMADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.10
-0.10 (-0.26%)
Jul 24, 2025, 4:00 PM EDT
AMADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -1.11% |
| Jul 30, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.37% |
| Jul 29, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -0.42% |
| Jul 28, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.37% |
| Jul 25, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.39% |
| Jul 24, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.26% |
| Jul 23, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00% |
| Jul 22, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 1.01% |
| Jul 21, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.03% |
| Jul 18, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.05% |
| Jul 17, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.59% |
| Jul 16, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.38% |
| Jul 15, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.17% |
| Jul 14, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.16% |
| Jul 11, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.87% |
| Jul 10, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.43% |
| Jul 9, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.21% |
| Jul 8, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.13% |
| Jul 7, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.82% |
| Jul 3, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.50% |
| Jul 2, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.24% |
| Jul 1, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.10% |
| Jun 30, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.62% |
| Jun 27, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.33% |
| Jun 26, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.74% |
| Jun 25, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.49% |
| Jun 24, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.60% |
| Jun 23, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.42 | 0.86% |
| Jun 20, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.12 | -0.03% |
| Jun 18, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.13 | -0.03% |
| Jun 17, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.14 | -0.88% |
| Jun 16, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.45 | 0.77% |
| Jun 13, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.18 | -1.23% |
| Jun 12, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.62 | 0.38% |
| Jun 11, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.48 | -0.33% |
| Jun 10, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.60 | 0.44% |
| Jun 9, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.44 | -0.05% |
| Jun 6, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.46 | 0.99% |
| Jun 5, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.11 | -0.14% |
| Jun 4, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.16 | -0.30% |
| Jun 3, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.27 | 0.69% |
| Jun 2, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.02 | -0.06% |
| May 30, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.04 | 0.03% |
| May 29, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.03 | 0.39% |
| May 28, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.89 | -0.72% |
| May 27, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.15 | 1.71% |
| May 23, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.54 | -0.42% |
| May 22, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.69 | -0.36% |
| May 21, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.82 | -1.67% |
| May 20, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.42 | -0.08% |