American Century Discplnd Cor Val A (AMADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.47
+0.33 (0.84%)
Oct 14, 2025, 4:00 PM EDT
AMADX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.18% |
| Oct 20, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 1.12% |
| Oct 17, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.48% |
| Oct 16, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.88% |
| Oct 15, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.25% |
| Oct 14, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.84% |
| Oct 13, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 1.08% |
| Oct 10, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -2.25% |
| Oct 9, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.73% |
| Oct 8, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.20% |
| Oct 7, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.25% |
| Oct 6, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.03% |
| Oct 3, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.30% |
| Oct 2, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0.20% |
| Oct 1, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.18% |
| Sep 30, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.23% |
| Sep 29, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.13% |
| Sep 26, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.97% |
| Sep 25, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.56% |
| Sep 24, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.28% |
| Sep 23, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.23% |
| Sep 22, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.08% |
| Sep 19, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.05% |
| Sep 18, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.56% |
| Sep 17, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.54% |
| Sep 16, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.10% |
| Sep 15, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -0.05% |
| Sep 12, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.61% |
| Sep 11, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 1.41% |
| Sep 10, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.23% |
| Sep 9, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.03% |
| Sep 8, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.08% |
| Sep 5, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.08% |
| Sep 4, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.91% |
| Sep 3, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.03% |
| Sep 2, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.39% |
| Aug 29, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.03% |
| Aug 28, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.05% |
| Aug 27, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.34% |
| Aug 26, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.16% |
| Aug 25, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.57% |
| Aug 22, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.57% |
| Aug 21, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.39% |
| Aug 20, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.05% |
| Aug 19, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.29% |
| Aug 18, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0.18% |
| Aug 15, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.26% |
| Aug 14, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.36% |
| Aug 13, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.05% |
| Aug 12, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.28% |