American Century Disciplined Value Fund Class A (AMADX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.00
+0.37 (0.83%)
At close: Oct 15, 2026
AMADX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.83% |
| Oct 14, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.20% |
| Oct 13, 2026 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | -0.27% |
| Oct 12, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.34% |
| Oct 9, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.56% |
| Oct 8, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.52% |
| Oct 7, 2026 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.38% |
| Oct 6, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.52% |
| Oct 5, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.30% |
| Oct 2, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.41% |
| Oct 1, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.16% |
| Sep 30, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.48% |
| Sep 29, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.45% |
| Sep 28, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.76% |
| Sep 25, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.56% |
| Sep 24, 2026 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.11% |
| Sep 23, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.74% |
| Sep 22, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.56% |
| Sep 21, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.72% |
| Sep 18, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -0.49% |
| Sep 17, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.70% |
| Sep 16, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -1.05% |
| Sep 15, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.27% |
| Sep 14, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | -0.13% |
| Sep 11, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.87% |
| Sep 10, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.31% |
| Sep 9, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.58% |
| Sep 8, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -1.07% |
| Sep 4, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.64 | -0.54% |
| Sep 3, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.89 | 0.83% |
| Sep 2, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.51 | 0.69% |
| Sep 1, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.20 | -0.24% |
| Aug 31, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.31 | -0.48% |
| Aug 28, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.53 | 0.02% |
| Aug 27, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.52 | -0.28% |
| Aug 26, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.65 | 0.09% |
| Aug 25, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.61 | -0.13% |
| Aug 24, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.67 | 0.26% |
| Aug 21, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.55 | 0.62% |
| Aug 20, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.27 | -0.96% |
| Aug 19, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.71 | 0.59% |
| Aug 18, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.44 | -0.07% |
| Aug 17, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.47 | -0.68% |
| Aug 14, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.78 | 0.04% |
| Aug 13, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.76 | 0.44% |
| Aug 12, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.56 | 0.07% |
| Aug 11, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.53 | -0.22% |
| Aug 10, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.63 | 0.50% |
| Aug 7, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.40 | 0.84% |
| Aug 6, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.02 | -0.13% |