AMADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	43.20	43.20	43.20	43.20	43.20	-0.39%
Jun 15, 2026	43.37	43.37	43.37	43.37	43.37	0.74%
Jun 12, 2026	43.05	43.05	43.05	43.05	43.05	0.84%
Jun 11, 2026	42.69	42.69	42.69	42.69	42.69	2.28%
Jun 10, 2026	41.74	41.74	41.74	41.74	41.74	-1.32%
Jun 9, 2026	42.30	42.30	42.30	42.30	42.30	0.11%
Jun 8, 2026	42.32	42.32	42.32	42.32	42.25	0.52%
Jun 5, 2026	42.10	42.10	42.10	42.10	42.03	-2.14%
Jun 4, 2026	43.02	43.02	43.02	43.02	42.95	0.75%
Jun 3, 2026	42.70	42.70	42.70	42.70	42.63	-0.21%
Jun 2, 2026	42.79	42.79	42.79	42.79	42.72	0.42%
Jun 1, 2026	42.61	42.61	42.61	42.61	42.54	0.19%
May 29, 2026	42.53	42.53	42.53	42.53	42.46	0.28%
May 28, 2026	42.41	42.41	42.41	42.41	42.34	0.17%
May 27, 2026	42.34	42.34	42.34	42.34	42.27	-0.17%
May 26, 2026	42.41	42.41	42.41	42.41	42.34	1.02%
May 22, 2026	41.98	41.98	41.98	41.98	41.91	0.99%
May 21, 2026	41.57	41.57	41.57	41.57	41.50	-
May 20, 2026	41.57	41.57	41.57	41.57	41.50	0.97%
May 19, 2026	41.17	41.17	41.17	41.17	41.11	-0.53%
May 18, 2026	41.39	41.39	41.39	41.39	41.33	0.36%
May 15, 2026	41.24	41.24	41.24	41.24	41.18	-1.22%
May 14, 2026	41.75	41.75	41.75	41.75	41.68	0.39%
May 13, 2026	41.59	41.59	41.59	41.59	41.52	-
May 12, 2026	41.59	41.59	41.59	41.59	41.52	-0.24%
May 11, 2026	41.69	41.69	41.69	41.69	41.62	-
May 8, 2026	41.69	41.69	41.69	41.69	41.62	0.63%
May 7, 2026	41.43	41.43	41.43	41.43	41.37	-0.81%
May 6, 2026	41.77	41.77	41.77	41.77	41.70	0.89%
May 5, 2026	41.40	41.40	41.40	41.40	41.34	0.85%
May 4, 2026	41.05	41.05	41.05	41.05	40.99	-0.73%
May 1, 2026	41.35	41.35	41.35	41.35	41.29	0.05%
Apr 30, 2026	41.33	41.33	41.33	41.33	41.27	1.37%
Apr 29, 2026	40.77	40.77	40.77	40.77	40.71	0.42%
Apr 28, 2026	40.60	40.60	40.60	40.60	40.54	-0.49%
Apr 27, 2026	40.80	40.80	40.80	40.80	40.74	-0.17%
Apr 24, 2026	40.87	40.87	40.87	40.87	40.81	0.12%
Apr 23, 2026	40.82	40.82	40.82	40.82	40.76	-0.15%
Apr 22, 2026	40.88	40.88	40.88	40.88	40.82	0.27%
Apr 21, 2026	40.77	40.77	40.77	40.77	40.71	-0.36%
Apr 20, 2026	40.92	40.92	40.92	40.92	40.86	0.10%
Apr 17, 2026	40.88	40.88	40.88	40.88	40.82	1.42%
Apr 16, 2026	40.31	40.31	40.31	40.31	40.25	0.15%
Apr 15, 2026	40.25	40.25	40.25	40.25	40.19	-0.02%
Apr 14, 2026	40.26	40.26	40.26	40.26	40.20	0.47%
Apr 13, 2026	40.07	40.07	40.07	40.07	40.01	1.04%
Apr 10, 2026	39.66	39.66	39.66	39.66	39.60	-0.85%
Apr 9, 2026	40.00	40.00	40.00	40.00	39.94	0.48%
Apr 8, 2026	39.81	39.81	39.81	39.81	39.75	2.55%
Apr 7, 2026	38.82	38.82	38.82	38.82	38.76	-0.05%