AMADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.71	45.71	45.71	45.71	45.71	0.09%
Aug 25, 2026	45.67	45.67	45.67	45.67	45.67	-0.13%
Aug 24, 2026	45.73	45.73	45.73	45.73	45.73	0.26%
Aug 21, 2026	45.61	45.61	45.61	45.61	45.61	0.62%
Aug 20, 2026	45.33	45.33	45.33	45.33	45.33	-0.96%
Aug 19, 2026	45.77	45.77	45.77	45.77	45.77	0.59%
Aug 18, 2026	45.50	45.50	45.50	45.50	45.50	-0.07%
Aug 17, 2026	45.53	45.53	45.53	45.53	45.53	-0.68%
Aug 14, 2026	45.84	45.84	45.84	45.84	45.84	0.04%
Aug 13, 2026	45.82	45.82	45.82	45.82	45.82	0.44%
Aug 12, 2026	45.62	45.62	45.62	45.62	45.62	0.07%
Aug 11, 2026	45.59	45.59	45.59	45.59	45.59	-0.22%
Aug 10, 2026	45.69	45.69	45.69	45.69	45.69	0.51%
Aug 7, 2026	45.46	45.46	45.46	45.46	45.46	0.84%
Aug 6, 2026	45.08	45.08	45.08	45.08	45.08	-0.13%
Aug 5, 2026	45.14	45.14	45.14	45.14	45.14	-0.33%
Aug 4, 2026	45.29	45.29	45.29	45.29	45.29	1.34%
Aug 3, 2026	44.69	44.69	44.69	44.69	44.69	0.83%
Jul 31, 2026	44.32	44.32	44.32	44.32	44.32	0.54%
Jul 30, 2026	44.08	44.08	44.08	44.08	44.08	0.50%
Jul 29, 2026	43.86	43.86	43.86	43.86	43.86	-1.17%
Jul 28, 2026	44.38	44.38	44.38	44.38	44.38	0.68%
Jul 27, 2026	44.08	44.08	44.08	44.08	44.08	0.66%
Jul 24, 2026	43.79	43.79	43.79	43.79	43.79	0.95%
Jul 23, 2026	43.38	43.38	43.38	43.38	43.38	-0.48%
Jul 22, 2026	43.59	43.59	43.59	43.59	43.59	-
Jul 21, 2026	43.59	43.59	43.59	43.59	43.59	0.51%
Jul 20, 2026	43.37	43.37	43.37	43.37	43.37	-0.46%
Jul 17, 2026	43.57	43.57	43.57	43.57	43.57	-0.59%
Jul 16, 2026	43.83	43.83	43.83	43.83	43.83	0.44%
Jul 15, 2026	43.64	43.64	43.64	43.64	43.64	0.18%
Jul 14, 2026	43.56	43.56	43.56	43.56	43.56	-0.37%
Jul 13, 2026	43.72	43.72	43.72	43.72	43.72	-0.16%
Jul 10, 2026	43.79	43.79	43.79	43.79	43.79	0.21%
Jul 9, 2026	43.70	43.70	43.70	43.70	43.70	0.64%
Jul 8, 2026	43.42	43.42	43.42	43.42	43.42	-0.82%
Jul 7, 2026	43.78	43.78	43.78	43.78	43.78	0.02%
Jul 6, 2026	43.77	43.77	43.77	43.77	43.77	0.27%
Jul 2, 2026	43.65	43.65	43.65	43.65	43.65	0.72%
Jul 1, 2026	43.34	43.34	43.34	43.34	43.34	-
Jun 30, 2026	43.34	43.34	43.34	43.34	43.34	0.16%
Jun 29, 2026	43.27	43.27	43.27	43.27	43.27	0.56%
Jun 26, 2026	43.03	43.03	43.03	43.03	43.03	-0.32%
Jun 25, 2026	43.17	43.17	43.17	43.17	43.17	1.15%
Jun 24, 2026	42.68	42.68	42.68	42.68	42.68	0.09%
Jun 23, 2026	42.64	42.64	42.64	42.64	42.64	-0.93%
Jun 22, 2026	43.04	43.04	43.04	43.04	43.04	0.61%
Jun 18, 2026	42.78	42.78	42.78	42.78	42.78	0.26%
Jun 17, 2026	42.67	42.67	42.67	42.67	42.67	-1.23%
Jun 16, 2026	43.20	43.20	43.20	43.20	43.20	-0.39%