AMADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	40.77	40.77	40.77	40.77	40.77	0.42%
Apr 28, 2026	40.60	40.60	40.60	40.60	40.60	-0.49%
Apr 27, 2026	40.80	40.80	40.80	40.80	40.80	-0.17%
Apr 24, 2026	40.87	40.87	40.87	40.87	40.87	0.12%
Apr 23, 2026	40.82	40.82	40.82	40.82	40.82	-0.15%
Apr 22, 2026	40.88	40.88	40.88	40.88	40.88	0.27%
Apr 21, 2026	40.77	40.77	40.77	40.77	40.77	-0.37%
Apr 20, 2026	40.92	40.92	40.92	40.92	40.92	0.10%
Apr 17, 2026	40.88	40.88	40.88	40.88	40.88	1.41%
Apr 16, 2026	40.31	40.31	40.31	40.31	40.31	0.15%
Apr 15, 2026	40.25	40.25	40.25	40.25	40.25	-0.02%
Apr 14, 2026	40.26	40.26	40.26	40.26	40.26	0.47%
Apr 13, 2026	40.07	40.07	40.07	40.07	40.07	1.03%
Apr 10, 2026	39.66	39.66	39.66	39.66	39.66	-0.85%
Apr 9, 2026	40.00	40.00	40.00	40.00	40.00	0.48%
Apr 8, 2026	39.81	39.81	39.81	39.81	39.81	2.55%
Apr 7, 2026	38.82	38.82	38.82	38.82	38.82	-0.05%
Apr 6, 2026	38.84	38.84	38.84	38.84	38.84	0.67%
Apr 2, 2026	38.58	38.58	38.58	38.58	38.58	0.13%
Apr 1, 2026	38.53	38.53	38.53	38.53	38.53	0.42%
Mar 31, 2026	38.37	38.37	38.37	38.37	38.37	2.24%
Mar 30, 2026	37.53	37.53	37.53	37.53	37.53	-0.42%
Mar 27, 2026	37.69	37.69	37.69	37.69	37.69	-1.36%
Mar 26, 2026	38.21	38.21	38.21	38.21	38.21	-1.06%
Mar 25, 2026	38.62	38.62	38.62	38.62	38.62	0.57%
Mar 24, 2026	38.40	38.40	38.40	38.40	38.40	0.08%
Mar 23, 2026	38.37	38.37	38.37	38.37	38.37	0.97%
Mar 20, 2026	38.00	38.00	38.00	38.00	38.00	-1.02%
Mar 19, 2026	38.39	38.39	38.39	38.39	38.39	-0.03%
Mar 18, 2026	38.40	38.40	38.40	38.40	38.40	-1.36%
Mar 17, 2026	38.93	38.93	38.93	38.93	38.93	0.41%
Mar 16, 2026	38.77	38.77	38.77	38.77	38.77	0.75%
Mar 13, 2026	38.48	38.48	38.48	38.48	38.48	-0.21%
Mar 12, 2026	38.56	38.56	38.56	38.56	38.56	-1.53%
Mar 11, 2026	39.16	39.16	39.16	39.16	39.16	-0.31%
Mar 10, 2026	39.28	39.28	39.28	39.28	39.28	-0.68%
Mar 9, 2026	39.55	39.55	39.55	39.55	39.45	0.33%
Mar 6, 2026	39.42	39.42	39.42	39.42	39.33	-1.05%
Mar 5, 2026	39.84	39.84	39.84	39.84	39.74	-1.02%
Mar 4, 2026	40.25	40.25	40.25	40.25	40.15	0.37%
Mar 3, 2026	40.10	40.10	40.10	40.10	40.00	-1.21%
Mar 2, 2026	40.59	40.59	40.59	40.59	40.49	-0.29%
Feb 27, 2026	40.71	40.71	40.71	40.71	40.61	-
Feb 26, 2026	40.71	40.71	40.71	40.71	40.61	0.12%
Feb 25, 2026	40.66	40.66	40.66	40.66	40.56	0.40%
Feb 24, 2026	40.50	40.50	40.50	40.50	40.40	0.67%
Feb 23, 2026	40.23	40.23	40.23	40.23	40.13	-1.37%
Feb 20, 2026	40.79	40.79	40.79	40.79	40.69	0.39%
Feb 19, 2026	40.63	40.63	40.63	40.63	40.53	-0.37%
Feb 18, 2026	40.78	40.78	40.78	40.78	40.68	0.62%