AMADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	41.98	41.98	41.98	41.98	41.98	0.99%
May 21, 2026	41.57	41.57	41.57	41.57	41.57	-
May 20, 2026	41.57	41.57	41.57	41.57	41.57	0.97%
May 19, 2026	41.17	41.17	41.17	41.17	41.17	-0.53%
May 18, 2026	41.39	41.39	41.39	41.39	41.39	0.36%
May 15, 2026	41.24	41.24	41.24	41.24	41.24	-1.22%
May 14, 2026	41.75	41.75	41.75	41.75	41.75	0.38%
May 13, 2026	41.59	41.59	41.59	41.59	41.59	-
May 12, 2026	41.59	41.59	41.59	41.59	41.59	-0.24%
May 11, 2026	41.69	41.69	41.69	41.69	41.69	-
May 8, 2026	41.69	41.69	41.69	41.69	41.69	0.63%
May 7, 2026	41.43	41.43	41.43	41.43	41.43	-0.81%
May 6, 2026	41.77	41.77	41.77	41.77	41.77	0.89%
May 5, 2026	41.40	41.40	41.40	41.40	41.40	0.85%
May 4, 2026	41.05	41.05	41.05	41.05	41.05	-0.73%
May 1, 2026	41.35	41.35	41.35	41.35	41.35	0.05%
Apr 30, 2026	41.33	41.33	41.33	41.33	41.33	1.37%
Apr 29, 2026	40.77	40.77	40.77	40.77	40.77	0.42%
Apr 28, 2026	40.60	40.60	40.60	40.60	40.60	-0.49%
Apr 27, 2026	40.80	40.80	40.80	40.80	40.80	-0.17%
Apr 24, 2026	40.87	40.87	40.87	40.87	40.87	0.12%
Apr 23, 2026	40.82	40.82	40.82	40.82	40.82	-0.15%
Apr 22, 2026	40.88	40.88	40.88	40.88	40.88	0.27%
Apr 21, 2026	40.77	40.77	40.77	40.77	40.77	-0.37%
Apr 20, 2026	40.92	40.92	40.92	40.92	40.92	0.10%
Apr 17, 2026	40.88	40.88	40.88	40.88	40.88	1.41%
Apr 16, 2026	40.31	40.31	40.31	40.31	40.31	0.15%
Apr 15, 2026	40.25	40.25	40.25	40.25	40.25	-0.02%
Apr 14, 2026	40.26	40.26	40.26	40.26	40.26	0.47%
Apr 13, 2026	40.07	40.07	40.07	40.07	40.07	1.03%
Apr 10, 2026	39.66	39.66	39.66	39.66	39.66	-0.85%
Apr 9, 2026	40.00	40.00	40.00	40.00	40.00	0.48%
Apr 8, 2026	39.81	39.81	39.81	39.81	39.81	2.55%
Apr 7, 2026	38.82	38.82	38.82	38.82	38.82	-0.05%
Apr 6, 2026	38.84	38.84	38.84	38.84	38.84	0.67%
Apr 2, 2026	38.58	38.58	38.58	38.58	38.58	0.13%
Apr 1, 2026	38.53	38.53	38.53	38.53	38.53	0.42%
Mar 31, 2026	38.37	38.37	38.37	38.37	38.37	2.24%
Mar 30, 2026	37.53	37.53	37.53	37.53	37.53	-0.42%
Mar 27, 2026	37.69	37.69	37.69	37.69	37.69	-1.36%
Mar 26, 2026	38.21	38.21	38.21	38.21	38.21	-1.06%
Mar 25, 2026	38.62	38.62	38.62	38.62	38.62	0.57%
Mar 24, 2026	38.40	38.40	38.40	38.40	38.40	0.08%
Mar 23, 2026	38.37	38.37	38.37	38.37	38.37	0.97%
Mar 20, 2026	38.00	38.00	38.00	38.00	38.00	-1.02%
Mar 19, 2026	38.39	38.39	38.39	38.39	38.39	-0.03%
Mar 18, 2026	38.40	38.40	38.40	38.40	38.40	-1.36%
Mar 17, 2026	38.93	38.93	38.93	38.93	38.93	0.41%
Mar 16, 2026	38.77	38.77	38.77	38.77	38.77	0.75%
Mar 13, 2026	38.48	38.48	38.48	38.48	38.48	-0.21%