American Century Small Cap Dividend Inv (AMAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.61
-0.02 (-0.19%)
Aug 29, 2025, 4:00 PM EDT
AMAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Sep 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Sep 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.15% |
| Sep 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Sep 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.75% |
| Aug 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| Aug 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Aug 27, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| Aug 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Aug 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Aug 22, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 3.79% |
| Aug 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Aug 20, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| Aug 19, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| Aug 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Aug 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.44% |
| Aug 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% |
| Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.34% |
| Aug 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.91% |
| Aug 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Aug 8, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Aug 7, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Aug 6, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.80% |
| Aug 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
| Aug 4, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.02% |
| Aug 1, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.80% |
| Jul 31, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.99% |
| Jul 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.37% |
| Jul 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Jul 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Jul 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Jul 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.63% |
| Jul 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
| Jul 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.47% |
| Jul 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Jul 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Jul 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.49% |
| Jul 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Jul 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.43% |
| Jul 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Jul 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.87% |
| Jul 10, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Jul 9, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Jul 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.18% |
| Jul 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.55% |
| Jul 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Jul 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.29% |
| Jul 1, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.33% |
| Jun 30, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Jun 27, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |