American Century Small Cap Dividend Inv (AMAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.12
-0.07 (-0.69%)
Sep 29, 2025, 4:00 PM EDT
AMAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Oct 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.69% |
| Oct 2, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
| Oct 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.10% |
| Sep 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.10% |
| Sep 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.69% |
| Sep 26, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| Sep 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% |
| Sep 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Sep 23, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
| Sep 22, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.19% |
| Sep 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.00% |
| Sep 18, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.45% |
| Sep 17, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Sep 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.10% |
| Sep 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.48% |
| Sep 12, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.14% |
| Sep 11, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.35% |
| Sep 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Sep 9, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% |
| Sep 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.66% |
| Sep 5, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% |
| Sep 4, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.15% |
| Sep 3, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Sep 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.75% |
| Aug 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
| Aug 28, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
| Aug 27, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| Aug 26, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Aug 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.66% |
| Aug 22, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 3.79% |
| Aug 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Aug 20, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| Aug 19, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% |
| Aug 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Aug 15, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.44% |
| Aug 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% |
| Aug 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.34% |
| Aug 12, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 2.91% |
| Aug 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Aug 8, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.81% |
| Aug 7, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Aug 6, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.80% |
| Aug 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
| Aug 4, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.02% |
| Aug 1, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.80% |
| Jul 31, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.99% |
| Jul 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.37% |
| Jul 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Jul 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |