American Century Small Cap Dividend Fund Investor Class (AMAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.93
+0.04 (0.40%)
Aug 7, 2025, 4:00 PM EDT
AMAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | - | 0.40% |
| Aug 6, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.80% |
| Aug 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
| Aug 4, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.02% |
| Aug 1, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.80% |
| Jul 31, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.99% |
| Jul 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.37% |
| Jul 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Jul 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Jul 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Jul 24, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.63% |
| Jul 23, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.87% |
| Jul 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.47% |
| Jul 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.20% |
| Jul 18, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Jul 17, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.49% |
| Jul 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.30% |
| Jul 15, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.43% |
| Jul 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Jul 11, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.87% |
| Jul 10, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Jul 9, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.29% |
| Jul 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.18% |
| Jul 7, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.55% |
| Jul 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Jul 2, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.29% |
| Jul 1, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 2.33% |
| Jun 30, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| Jun 27, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Jun 26, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.64% |
| Jun 25, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.22% |
| Jun 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.20% |
| Jun 23, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.79 | 1.24% |
| Jun 20, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.67 | -0.10% |
| Jun 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.68 | 0.41% |
| Jun 17, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.64 | -0.82% |
| Jun 16, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.72 | 0.62% |
| Jun 13, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | -1.92% |
| Jun 12, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.85 | -0.30% |
| Jun 11, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.88 | -0.60% |
| Jun 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.94 | 0.81% |
| Jun 9, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.86 | 0.61% |
| Jun 6, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.80 | 1.34% |
| Jun 5, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.67 | 0.10% |
| Jun 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | -0.61% |
| Jun 3, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.72 | 1.46% |
| Jun 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.58 | -0.72% |
| May 30, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.65 | -0.62% |
| May 29, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.71 | 0.52% |
| May 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.66 | -1.42% |