American Century Small Cap Dividend Fund Investor Class (AMAEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.76
+0.14 (1.46%)
Jun 3, 2025, 4:00 PM EDT
AMAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.34% |
| Jun 5, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.10% |
| Jun 4, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% |
| Jun 3, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.46% |
| Jun 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.72% |
| May 30, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.62% |
| May 29, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
| May 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.42% |
| May 27, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 2.39% |
| May 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| May 22, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| May 21, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -2.71% |
| May 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% |
| May 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% |
| May 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.50% |
| May 15, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| May 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.29% |
| May 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.30% |
| May 12, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 3.70% |
| May 9, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.10% |
| May 8, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.72% |
| May 7, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| May 6, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% |
| May 5, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
| May 2, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.88% |
| May 1, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
| Apr 30, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -1.14% |
| Apr 29, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.31% |
| Apr 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| Apr 25, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |
| Apr 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.79% |
| Apr 23, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.17% |
| Apr 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.74% |
| Apr 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.51% |
| Apr 17, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1.09% |
| Apr 16, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| Apr 15, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.22% |
| Apr 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.10% |
| Apr 11, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.22% |
| Apr 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -4.87% |
| Apr 9, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 8.51% |
| Apr 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.47% |
| Apr 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.65% |
| Apr 4, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -4.93% |
| Apr 3, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -7.20% |
| Apr 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.28% |
| Apr 1, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Mar 31, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Mar 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.36% |
| Mar 27, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |