American Century Small Cap Dividend Inv (AMAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
+0.14 (1.22%)
At close: Oct 15, 2026
AMAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.22% |
| Oct 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.46% |
| Oct 13, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Oct 12, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.09% |
| Oct 9, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Oct 8, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| Oct 7, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.36% |
| Oct 6, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| Oct 5, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.51% |
| Oct 2, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.04% |
| Oct 1, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.78% |
| Sep 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.95% |
| Sep 29, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.43% |
| Sep 28, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Sep 25, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.34% |
| Sep 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.17% |
| Sep 23, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.85% |
| Sep 22, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Sep 21, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.34% |
| Sep 18, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.59% |
| Sep 17, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.34% |
| Sep 16, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.92% |
| Sep 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Sep 14, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.99% |
| Sep 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Sep 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Sep 9, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.90% |
| Sep 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
| Sep 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.37 | 0.65% |
| Sep 3, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | 0.74% |
| Sep 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | 0.82% |
| Sep 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.10 | -0.89% |
| Aug 31, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.21 | -0.49% |
| Aug 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.27 | -0.41% |
| Aug 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.32 | -0.08% |
| Aug 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.33 | 0.08% |
| Aug 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.32 | -0.16% |
| Aug 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.34 | -0.80% |
| Aug 21, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.44 | 0.72% |
| Aug 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | -0.48% |
| Aug 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.41 | -0.24% |
| Aug 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.44 | -0.96% |
| Aug 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | -0.48% |
| Aug 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | 0.48% |
| Aug 13, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | 0.48% |
| Aug 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.50 | 0.96% |
| Aug 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.38 | -0.15% |
| Aug 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.40 | -0.72% |
| Aug 7, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.49 | 0.64% |
| Aug 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.41 | -0.72% |