American Century Small Cap Dividend Inv (AMAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.89
-0.11 (-0.92%)
At close: Sep 16, 2026
AMAEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.92% |
| Sep 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Sep 14, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.99% |
| Sep 11, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Sep 10, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Sep 9, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.90% |
| Sep 8, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
| Sep 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.37 | 0.65% |
| Sep 3, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | 0.74% |
| Sep 2, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | 0.82% |
| Sep 1, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.10 | -0.89% |
| Aug 31, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.21 | -0.49% |
| Aug 28, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.27 | -0.41% |
| Aug 27, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.32 | -0.08% |
| Aug 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.33 | 0.08% |
| Aug 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.32 | -0.16% |
| Aug 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.34 | -0.80% |
| Aug 21, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.44 | 0.72% |
| Aug 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | -0.48% |
| Aug 19, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.41 | -0.24% |
| Aug 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.44 | -0.96% |
| Aug 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | -0.48% |
| Aug 14, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | 0.48% |
| Aug 13, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | 0.48% |
| Aug 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.50 | 0.96% |
| Aug 11, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.38 | -0.15% |
| Aug 10, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.40 | -0.72% |
| Aug 7, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.49 | 0.64% |
| Aug 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.41 | -0.72% |
| Aug 5, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.50 | -0.56% |
| Aug 4, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.57 | 0.72% |
| Aug 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.48 | 0.80% |
| Jul 31, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.38 | -0.23% |
| Jul 30, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.41 | 0.08% |
| Jul 29, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.40 | -0.96% |
| Jul 28, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.52 | 0.48% |
| Jul 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.46 | -0.32% |
| Jul 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.50 | 0.24% |
| Jul 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.47 | -0.72% |
| Jul 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.56 | -0.24% |
| Jul 21, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.59 | 1.12% |
| Jul 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.45 | -0.56% |
| Jul 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.52 | -0.48% |
| Jul 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.58 | 1.29% |
| Jul 15, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.42 | 0.32% |
| Jul 14, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.38 | 0.32% |
| Jul 13, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.34 | -0.16% |
| Jul 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.36 | 0.49% |
| Jul 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.30 | 1.07% |
| Jul 8, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.17 | -1.22% |