AMAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	12.29	12.29	12.29	12.29	12.29	1.65%
Jun 17, 2026	12.09	12.09	12.09	12.09	12.09	-1.14%
Jun 16, 2026	12.23	12.23	12.23	12.23	12.23	-
Jun 15, 2026	12.23	12.23	12.23	12.23	12.23	-0.16%
Jun 12, 2026	12.25	12.25	12.25	12.25	12.25	0.91%
Jun 11, 2026	12.14	12.14	12.14	12.14	12.14	1.85%
Jun 10, 2026	11.92	11.92	11.92	11.92	11.92	-0.25%
Jun 9, 2026	11.95	11.95	11.95	11.95	11.95	0.84%
Jun 8, 2026	11.85	11.85	11.85	11.85	11.85	0.94%
Jun 5, 2026	11.74	11.74	11.74	11.74	11.74	-1.43%
Jun 4, 2026	11.91	11.91	11.91	11.91	11.91	1.53%
Jun 3, 2026	11.73	11.73	11.73	11.73	11.73	-0.93%
Jun 2, 2026	11.84	11.84	11.84	11.84	11.84	0.85%
Jun 1, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
May 29, 2026	11.70	11.70	11.70	11.70	11.70	-0.76%
May 28, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
May 27, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
May 26, 2026	11.77	11.77	11.77	11.77	11.77	0.60%
May 22, 2026	11.70	11.70	11.70	11.70	11.70	0.86%
May 21, 2026	11.60	11.60	11.60	11.60	11.60	0.61%
May 20, 2026	11.53	11.53	11.53	11.53	11.53	1.50%
May 19, 2026	11.36	11.36	11.36	11.36	11.36	-0.79%
May 18, 2026	11.45	11.45	11.45	11.45	11.45	0.97%
May 15, 2026	11.34	11.34	11.34	11.34	11.34	-1.39%
May 14, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
May 13, 2026	11.48	11.48	11.48	11.48	11.48	-
May 12, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
May 11, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
May 8, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
May 7, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%
May 6, 2026	11.56	11.56	11.56	11.56	11.56	1.58%
May 5, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
May 4, 2026	11.28	11.28	11.28	11.28	11.28	-1.14%
May 1, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Apr 30, 2026	11.44	11.44	11.44	11.44	11.44	1.42%
Apr 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.97%
Apr 28, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Apr 27, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Apr 24, 2026	11.35	11.35	11.35	11.35	11.35	-
Apr 23, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Apr 22, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Apr 21, 2026	11.29	11.29	11.29	11.29	11.29	-0.70%
Apr 20, 2026	11.37	11.37	11.37	11.37	11.37	0.80%
Apr 17, 2026	11.28	11.28	11.28	11.28	11.28	1.62%
Apr 16, 2026	11.10	11.10	11.10	11.10	11.10	0.63%
Apr 15, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%
Apr 14, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Apr 13, 2026	11.07	11.07	11.07	11.07	11.07	1.37%
Apr 10, 2026	10.92	10.92	10.92	10.92	10.92	-0.27%
Apr 9, 2026	10.95	10.95	10.95	10.95	10.95	1.20%