AMAEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.45	11.45	11.45	11.45	11.45	0.97%
May 15, 2026	11.34	11.34	11.34	11.34	11.34	-1.39%
May 14, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
May 13, 2026	11.48	11.48	11.48	11.48	11.48	-
May 12, 2026	11.48	11.48	11.48	11.48	11.48	-0.35%
May 11, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
May 8, 2026	11.56	11.56	11.56	11.56	11.56	0.70%
May 7, 2026	11.48	11.48	11.48	11.48	11.48	-0.69%
May 6, 2026	11.56	11.56	11.56	11.56	11.56	1.58%
May 5, 2026	11.38	11.38	11.38	11.38	11.38	0.89%
May 4, 2026	11.28	11.28	11.28	11.28	11.28	-1.14%
May 1, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Apr 30, 2026	11.44	11.44	11.44	11.44	11.44	1.42%
Apr 29, 2026	11.28	11.28	11.28	11.28	11.28	-0.97%
Apr 28, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Apr 27, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Apr 24, 2026	11.35	11.35	11.35	11.35	11.35	-
Apr 23, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Apr 22, 2026	11.27	11.27	11.27	11.27	11.27	-0.18%
Apr 21, 2026	11.29	11.29	11.29	11.29	11.29	-0.70%
Apr 20, 2026	11.37	11.37	11.37	11.37	11.37	0.80%
Apr 17, 2026	11.28	11.28	11.28	11.28	11.28	1.62%
Apr 16, 2026	11.10	11.10	11.10	11.10	11.10	0.63%
Apr 15, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%
Apr 14, 2026	11.08	11.08	11.08	11.08	11.08	0.09%
Apr 13, 2026	11.07	11.07	11.07	11.07	11.07	1.37%
Apr 10, 2026	10.92	10.92	10.92	10.92	10.92	-0.27%
Apr 9, 2026	10.95	10.95	10.95	10.95	10.95	1.20%
Apr 8, 2026	10.82	10.82	10.82	10.82	10.82	2.46%
Apr 7, 2026	10.56	10.56	10.56	10.56	10.56	-
Apr 6, 2026	10.56	10.56	10.56	10.56	10.56	0.67%
Apr 2, 2026	10.49	10.49	10.49	10.49	10.49	0.38%
Apr 1, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Mar 31, 2026	10.44	10.44	10.44	10.44	10.44	1.75%
Mar 30, 2026	10.26	10.26	10.26	10.26	10.26	-0.10%
Mar 27, 2026	10.27	10.27	10.27	10.27	10.27	-1.25%
Mar 26, 2026	10.40	10.40	10.40	10.40	10.40	-0.19%
Mar 25, 2026	10.42	10.42	10.42	10.42	10.42	0.68%
Mar 24, 2026	10.35	10.35	10.35	10.35	10.35	0.88%
Mar 23, 2026	10.26	10.26	10.26	10.26	10.26	1.58%
Mar 20, 2026	10.10	10.10	10.10	10.10	10.10	-1.56%
Mar 19, 2026	10.26	10.26	10.26	10.26	10.26	-0.29%
Mar 18, 2026	10.29	10.29	10.29	10.29	10.29	-1.44%
Mar 17, 2026	10.44	10.44	10.44	10.44	10.44	0.77%
Mar 16, 2026	10.36	10.36	10.36	10.36	10.36	0.58%
Mar 13, 2026	10.30	10.30	10.30	10.30	10.30	0.10%
Mar 12, 2026	10.29	10.29	10.29	10.29	10.29	-2.00%
Mar 11, 2026	10.50	10.50	10.50	10.50	10.50	0.29%
Mar 10, 2026	10.47	10.47	10.47	10.47	10.47	-0.76%
Mar 9, 2026	10.55	10.55	10.55	10.55	10.55	-