American Century Small Cap Dividend Fund I Class (AMAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.76
+0.05 (0.51%)
May 29, 2025, 4:00 PM EDT

AMAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 20259.709.709.709.709.70-0.61%
May 29, 20259.769.769.769.769.760.51%
May 28, 20259.719.719.719.719.71-1.42%
May 27, 20259.859.859.859.859.852.39%
May 23, 20259.629.629.629.629.62-0.52%
May 22, 20259.679.679.679.679.67-0.51%
May 21, 20259.729.729.729.729.72-2.70%
May 20, 20259.999.999.999.999.99-0.20%
May 19, 202510.0110.0110.0110.0110.01-0.50%
May 16, 202510.0610.0610.0610.0610.060.50%
May 15, 202510.0110.0110.0110.0110.010.20%
May 14, 20259.999.999.999.999.99-1.19%
May 13, 202510.1110.1110.1110.1110.110.20%
May 12, 202510.0910.0910.0910.0910.093.70%
May 9, 20259.739.739.739.739.73-0.10%
May 8, 20259.749.749.749.749.740.83%
May 7, 20259.669.669.669.669.660.10%
May 6, 20259.659.659.659.659.65-0.62%
May 5, 20259.719.719.719.719.71-0.51%
May 2, 20259.769.769.769.769.761.99%
May 1, 20259.579.579.579.579.57-0.21%
Apr 30, 20259.599.599.599.599.59-1.13%
Apr 29, 20259.709.709.709.709.700.41%
Apr 28, 20259.669.669.669.669.660.42%
Apr 25, 20259.629.629.629.629.62-0.31%
Apr 24, 20259.659.659.659.659.651.69%
Apr 23, 20259.499.499.499.499.491.28%
Apr 22, 20259.379.379.379.379.372.63%
Apr 21, 20259.139.139.139.139.13-1.51%
Apr 17, 20259.279.279.279.279.271.20%
Apr 16, 20259.169.169.169.169.16-0.65%
Apr 15, 20259.229.229.229.229.220.22%
Apr 14, 20259.209.209.209.209.201.21%
Apr 11, 20259.099.099.099.099.091.22%
Apr 10, 20258.988.988.988.988.98-4.87%
Apr 9, 20259.449.449.449.449.448.38%
Apr 8, 20258.718.718.718.718.71-2.35%
Apr 7, 20258.928.928.928.928.92-1.65%
Apr 4, 20259.079.079.079.079.07-5.03%
Apr 3, 20259.559.559.559.559.55-7.10%
Apr 2, 202510.2810.2810.2810.2810.281.28%
Apr 1, 202510.1510.1510.1510.1510.15-0.20%
Mar 31, 202510.1710.1710.1710.1710.170.39%
Mar 28, 202510.1310.1310.1310.1310.13-1.36%
Mar 27, 202510.2710.2710.2710.2710.27-0.48%
Mar 26, 202510.3210.3210.3210.3210.32-
Mar 25, 202510.3210.3210.3210.3210.32-0.96%
Mar 24, 202510.4210.4210.4210.4210.372.06%
Mar 21, 202510.2110.2110.2110.2110.16-0.78%
Mar 20, 202510.2910.2910.2910.2910.24-0.77%