American Century Small Cap Dividend Fund I Class (AMAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.11
-0.16 (-1.56%)
At close: Mar 20, 2026
AMAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -1.56% |
| Mar 19, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |
| Mar 18, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% |
| Mar 17, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.77% |
| Mar 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.58% |
| Mar 13, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Mar 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.00% |
| Mar 11, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Mar 10, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.66% |
| Mar 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Mar 6, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.95% |
| Mar 5, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.10% |
| Mar 4, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.09% |
| Mar 3, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.27% |
| Mar 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.64% |
| Feb 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.44% |
| Feb 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.18% |
| Feb 25, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Feb 24, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
| Feb 23, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.49% |
| Feb 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.63% |
| Feb 19, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| Feb 18, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Feb 17, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Feb 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 1.19% |
| Feb 12, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.71% |
| Feb 11, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
| Feb 10, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.45% |
| Feb 9, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.18% |
| Feb 6, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.83% |
| Feb 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
| Feb 4, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.85% |
| Feb 3, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.19% |
| Feb 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.12% |
| Jan 30, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.28% |
| Jan 29, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.66% |
| Jan 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.28% |
| Jan 27, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.09% |
| Jan 26, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.28% |
| Jan 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.11% |
| Jan 22, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.37% |
| Jan 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.48% |
| Jan 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.50% |
| Jan 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Jan 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.23% |
| Jan 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Jan 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jan 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| Jan 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |
| Jan 8, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.05% |