AMAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.46	11.46	11.46	11.46	11.46	0.88%
May 15, 2026	11.36	11.36	11.36	11.36	11.36	-1.30%
May 14, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
May 13, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%
May 11, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
May 8, 2026	11.57	11.57	11.57	11.57	11.57	0.70%
May 7, 2026	11.49	11.49	11.49	11.49	11.49	-0.69%
May 6, 2026	11.57	11.57	11.57	11.57	11.57	1.49%
May 5, 2026	11.40	11.40	11.40	11.40	11.40	0.88%
May 4, 2026	11.30	11.30	11.30	11.30	11.30	-1.05%
May 1, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Apr 30, 2026	11.46	11.46	11.46	11.46	11.46	1.51%
Apr 29, 2026	11.29	11.29	11.29	11.29	11.29	-1.05%
Apr 28, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Apr 27, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Apr 24, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Apr 23, 2026	11.37	11.37	11.37	11.37	11.37	0.80%
Apr 22, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Apr 21, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
Apr 20, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Apr 17, 2026	11.29	11.29	11.29	11.29	11.29	1.62%
Apr 16, 2026	11.11	11.11	11.11	11.11	11.11	0.63%
Apr 15, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%
Apr 14, 2026	11.09	11.09	11.09	11.09	11.09	-
Apr 13, 2026	11.09	11.09	11.09	11.09	11.09	1.37%
Apr 10, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Apr 9, 2026	10.96	10.96	10.96	10.96	10.96	1.11%
Apr 8, 2026	10.84	10.84	10.84	10.84	10.84	2.55%
Apr 7, 2026	10.57	10.57	10.57	10.57	10.57	-
Apr 6, 2026	10.57	10.57	10.57	10.57	10.57	0.67%
Apr 2, 2026	10.50	10.50	10.50	10.50	10.50	0.38%
Apr 1, 2026	10.46	10.46	10.46	10.46	10.46	-
Mar 31, 2026	10.46	10.46	10.46	10.46	10.46	1.85%
Mar 30, 2026	10.27	10.27	10.27	10.27	10.27	-0.10%
Mar 27, 2026	10.28	10.28	10.28	10.28	10.28	-1.25%
Mar 26, 2026	10.41	10.41	10.41	10.41	10.41	-0.19%
Mar 25, 2026	10.43	10.43	10.43	10.43	10.43	0.68%
Mar 24, 2026	10.36	10.36	10.36	10.36	10.36	0.88%
Mar 23, 2026	10.27	10.27	10.27	10.27	10.27	1.58%
Mar 20, 2026	10.11	10.11	10.11	10.11	10.11	-1.56%
Mar 19, 2026	10.27	10.27	10.27	10.27	10.27	-0.29%
Mar 18, 2026	10.30	10.30	10.30	10.30	10.30	-1.44%
Mar 17, 2026	10.45	10.45	10.45	10.45	10.45	0.77%
Mar 16, 2026	10.37	10.37	10.37	10.37	10.37	0.58%
Mar 13, 2026	10.31	10.31	10.31	10.31	10.31	0.10%
Mar 12, 2026	10.30	10.30	10.30	10.30	10.30	-2.00%
Mar 11, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
Mar 10, 2026	10.48	10.48	10.48	10.48	10.48	-0.66%
Mar 9, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%