AMAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	12.11	12.11	12.11	12.11	12.11	-1.14%
Jun 16, 2026	12.25	12.25	12.25	12.25	12.25	-
Jun 15, 2026	12.25	12.25	12.25	12.25	12.25	-0.16%
Jun 12, 2026	12.27	12.27	12.27	12.27	12.27	0.99%
Jun 11, 2026	12.15	12.15	12.15	12.15	12.15	1.76%
Jun 10, 2026	11.94	11.94	11.94	11.94	11.94	-0.25%
Jun 9, 2026	11.97	11.97	11.97	11.97	11.97	0.93%
Jun 8, 2026	11.86	11.86	11.86	11.86	11.86	0.85%
Jun 5, 2026	11.76	11.76	11.76	11.76	11.76	-1.34%
Jun 4, 2026	11.92	11.92	11.92	11.92	11.92	1.45%
Jun 3, 2026	11.75	11.75	11.75	11.75	11.75	-0.93%
Jun 2, 2026	11.86	11.86	11.86	11.86	11.86	0.85%
Jun 1, 2026	11.76	11.76	11.76	11.76	11.76	0.43%
May 29, 2026	11.71	11.71	11.71	11.71	11.71	-0.85%
May 28, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
May 27, 2026	11.74	11.74	11.74	11.74	11.74	-0.42%
May 26, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
May 22, 2026	11.72	11.72	11.72	11.72	11.72	0.95%
May 21, 2026	11.61	11.61	11.61	11.61	11.61	0.52%
May 20, 2026	11.55	11.55	11.55	11.55	11.55	1.58%
May 19, 2026	11.37	11.37	11.37	11.37	11.37	-0.79%
May 18, 2026	11.46	11.46	11.46	11.46	11.46	0.88%
May 15, 2026	11.36	11.36	11.36	11.36	11.36	-1.30%
May 14, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
May 13, 2026	11.49	11.49	11.49	11.49	11.49	-0.09%
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%
May 11, 2026	11.54	11.54	11.54	11.54	11.54	-0.26%
May 8, 2026	11.57	11.57	11.57	11.57	11.57	0.70%
May 7, 2026	11.49	11.49	11.49	11.49	11.49	-0.69%
May 6, 2026	11.57	11.57	11.57	11.57	11.57	1.49%
May 5, 2026	11.40	11.40	11.40	11.40	11.40	0.88%
May 4, 2026	11.30	11.30	11.30	11.30	11.30	-1.05%
May 1, 2026	11.42	11.42	11.42	11.42	11.42	-0.35%
Apr 30, 2026	11.46	11.46	11.46	11.46	11.46	1.51%
Apr 29, 2026	11.29	11.29	11.29	11.29	11.29	-1.05%
Apr 28, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Apr 27, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Apr 24, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Apr 23, 2026	11.37	11.37	11.37	11.37	11.37	0.80%
Apr 22, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Apr 21, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
Apr 20, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Apr 17, 2026	11.29	11.29	11.29	11.29	11.29	1.62%
Apr 16, 2026	11.11	11.11	11.11	11.11	11.11	0.63%
Apr 15, 2026	11.04	11.04	11.04	11.04	11.04	-0.45%
Apr 14, 2026	11.09	11.09	11.09	11.09	11.09	-
Apr 13, 2026	11.09	11.09	11.09	11.09	11.09	1.37%
Apr 10, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Apr 9, 2026	10.96	10.96	10.96	10.96	10.96	1.11%
Apr 8, 2026	10.84	10.84	10.84	10.84	10.84	2.55%