Amana Mutual Funds Trust Growth Fund Investor (AMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.34
+1.00 (1.19%)
Aug 12, 2025, 4:00 PM EDT
AMAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 1.19% |
| Aug 11, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.51% |
| Aug 8, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.63% |
| Aug 7, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.06% |
| Aug 6, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.60% |
| Aug 5, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.93% |
| Aug 4, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 1.55% |
| Aug 1, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -1.06% |
| Jul 31, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -1.16% |
| Jul 30, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.27% |
| Jul 29, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.84% |
| Jul 28, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.08% |
| Jul 25, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.35% |
| Jul 24, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.63% |
| Jul 23, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 1.27% |
| Jul 22, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.07% |
| Jul 21, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.01% |
| Jul 18, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.36% |
| Jul 17, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.80% |
| Jul 16, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.10% |
| Jul 15, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.04% |
| Jul 14, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.02% |
| Jul 11, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.50% |
| Jul 10, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.05% |
| Jul 9, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.66% |
| Jul 8, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.04% |
| Jul 7, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.81% |
| Jul 3, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.83% |
| Jul 2, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.80% |
| Jul 1, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.35% |
| Jun 30, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.65% |
| Jun 27, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.45% |
| Jun 26, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.55% |
| Jun 25, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.29% |
| Jun 24, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 1.28% |
| Jun 23, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.76% |
| Jun 20, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.51% |
| Jun 18, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.19% |
| Jun 17, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -1.20% |
| Jun 16, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.88% |
| Jun 13, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -1.24% |
| Jun 12, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.90% |
| Jun 11, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.28% |
| Jun 10, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.74% |
| Jun 9, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.07% |
| Jun 6, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.64% |
| Jun 5, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -0.14% |
| Jun 4, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.48% |
| Jun 3, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.64% |
| Jun 2, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.38% |