Amana Mutual Funds Trust Growth Fund Investor (AMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.37
+0.53 (0.57%)
At close: Dec 22, 2025
AMAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0.57% |
| Dec 19, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 1.54% |
| Dec 18, 2025 | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | 0.96% |
| Dec 17, 2025 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | -2.14% |
| Dec 16, 2025 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | -0.23% |
| Dec 15, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.50% |
| Dec 12, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | -2.34% |
| Dec 11, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.46% |
| Dec 10, 2025 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | 0.70% |
| Dec 9, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | -0.20% |
| Dec 8, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | 0.24% |
| Dec 5, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 0.49% |
| Dec 4, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | -0.09% |
| Dec 3, 2025 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | 0.37% |
| Dec 2, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.11% |
| Dec 1, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | -0.78% |
| Nov 28, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 0.14% |
| Nov 26, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 0.86% |
| Nov 25, 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 1.02% |
| Nov 24, 2025 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 1.76% |
| Nov 21, 2025 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.78% |
| Nov 20, 2025 | 90.89 | 90.89 | 90.89 | 90.89 | 90.89 | -1.93% |
| Nov 19, 2025 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 1.21% |
| Nov 18, 2025 | 91.57 | 91.57 | 91.57 | 91.57 | 91.57 | -1.08% |
| Nov 17, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | -0.70% |
| Nov 14, 2025 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | 0.17% |
| Nov 13, 2025 | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | -1.81% |
| Nov 12, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0.62% |
| Nov 11, 2025 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | -0.24% |
| Nov 10, 2025 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | 1.76% |
| Nov 7, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | -0.58% |
| Nov 6, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -1.05% |
| Nov 5, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 94.33 | 0.70% |
| Nov 4, 2025 | 93.67 | 93.67 | 93.67 | 93.67 | 93.67 | -1.63% |
| Nov 3, 2025 | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | 0.05% |
| Oct 31, 2025 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -0.10% |
| Oct 30, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | -0.25% |
| Oct 29, 2025 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | 0.19% |
| Oct 28, 2025 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 0.38% |
| Oct 27, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | 1.36% |
| Oct 24, 2025 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | 1.04% |
| Oct 23, 2025 | 92.74 | 92.74 | 92.74 | 92.74 | 92.74 | 0.77% |
| Oct 22, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -0.71% |
| Oct 21, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | -0.34% |
| Oct 20, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | 0.70% |
| Oct 17, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | -0.11% |
| Oct 16, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.08% |
| Oct 15, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | 0.98% |
| Oct 14, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | -0.63% |
| Oct 13, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 2.56% |