Amana Mutual Funds Trust Growth Fund Investor (AMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.59
+0.51 (0.64%)
Jun 6, 2025, 4:00 PM EDT

AMAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202580.5980.5980.5980.5980.590.64%
Jun 5, 202580.0880.0880.0880.0880.08-0.14%
Jun 4, 202580.1980.1980.1980.1980.190.48%
Jun 3, 202579.8179.8179.8179.8179.810.64%
Jun 2, 202579.3079.3079.3079.3079.300.38%
May 30, 202579.0079.0079.0079.0079.00-0.08%
May 29, 202579.0679.0679.0679.0679.060.41%
May 28, 202578.7478.7478.7478.7478.74-0.44%
May 27, 202579.0979.0979.0979.0979.092.21%
May 23, 202577.3877.3877.3877.3877.38-0.63%
May 22, 202577.8777.8777.8777.8777.870.19%
May 21, 202577.7277.7277.7277.7277.72-1.18%
May 20, 202578.6578.6578.6578.6578.65-0.22%
May 19, 202578.8278.8278.8278.8278.820.18%
May 16, 202578.6878.6878.6878.6878.680.49%
May 15, 202578.3078.3078.3078.3078.300.58%
May 14, 202577.8577.8577.8577.8577.85-0.06%
May 13, 202577.9077.9077.9077.9077.900.88%
May 12, 202577.2277.2277.2277.2277.223.72%
May 9, 202574.4574.4574.4574.4574.45-0.08%
May 8, 202574.5174.5174.5174.5174.510.15%
May 7, 202574.4074.4074.4074.4074.400.61%
May 6, 202573.9573.9573.9573.9573.95-1.04%
May 5, 202574.7374.7374.7374.7374.73-0.56%
May 2, 202575.1575.1575.1575.1575.151.80%
May 1, 202573.8273.8273.8273.8273.820.18%
Apr 30, 202573.6973.6973.6973.6973.690.81%
Apr 29, 202573.1073.1073.1073.1073.100.55%
Apr 28, 202572.7072.7072.7072.7072.70-0.16%
Apr 25, 202572.8272.8272.8272.8272.820.97%
Apr 24, 202572.1272.1272.1272.1272.122.81%
Apr 23, 202570.1570.1570.1570.1570.151.92%
Apr 22, 202568.8368.8368.8368.8368.832.08%
Apr 21, 202567.4367.4367.4367.4367.43-2.28%
Apr 17, 202569.0069.0069.0069.0069.000.47%
Apr 16, 202568.6868.6868.6868.6868.68-2.76%
Apr 15, 202570.6370.6370.6370.6370.63-0.16%
Apr 14, 202570.7470.7470.7470.7470.740.96%
Apr 11, 202570.0770.0770.0770.0770.072.10%
Apr 10, 202568.6368.6368.6368.6368.63-3.49%
Apr 9, 202571.1171.1171.1171.1171.119.42%
Apr 8, 202564.9964.9964.9964.9964.99-1.71%
Apr 7, 202566.1266.1266.1266.1266.12-0.54%
Apr 4, 202566.4866.4866.4866.4866.48-5.27%
Apr 3, 202570.1870.1870.1870.1870.18-4.80%
Apr 2, 202573.7273.7273.7273.7273.720.74%
Apr 1, 202573.1873.1873.1873.1873.180.33%
Mar 31, 202572.9472.9472.9472.9472.940.44%
Mar 28, 202572.6272.6272.6272.6272.62-2.00%
Mar 27, 202574.1074.1074.1074.1074.10-0.64%