Amana Mutual Funds Trust Growth Fund Investor (AMAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.61
+0.37 (0.45%)
Jun 27, 2025, 4:00 PM EDT
AMAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | - | 0.45% |
| Jun 26, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.55% |
| Jun 25, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.29% |
| Jun 24, 2025 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | 1.28% |
| Jun 23, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.76% |
| Jun 20, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.51% |
| Jun 18, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | -0.19% |
| Jun 17, 2025 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | -1.20% |
| Jun 16, 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | 0.88% |
| Jun 13, 2025 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | -1.24% |
| Jun 12, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | 0.90% |
| Jun 11, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | -0.28% |
| Jun 10, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.74% |
| Jun 9, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.07% |
| Jun 6, 2025 | 80.59 | 80.59 | 80.59 | 80.59 | 80.59 | 0.64% |
| Jun 5, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -0.14% |
| Jun 4, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.48% |
| Jun 3, 2025 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | 0.64% |
| Jun 2, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 0.38% |
| May 30, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.08% |
| May 29, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.41% |
| May 28, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -0.44% |
| May 27, 2025 | 79.09 | 79.09 | 79.09 | 79.09 | 79.09 | 2.21% |
| May 23, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.63% |
| May 22, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.19% |
| May 21, 2025 | 77.72 | 77.72 | 77.72 | 77.72 | 77.72 | -1.18% |
| May 20, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | -0.22% |
| May 19, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | 0.19% |
| May 16, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.47% |
| May 15, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 0.58% |
| May 14, 2025 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.06% |
| May 13, 2025 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.88% |
| May 12, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 3.72% |
| May 9, 2025 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | -0.08% |
| May 8, 2025 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | 0.15% |
| May 7, 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | 0.61% |
| May 6, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -1.04% |
| May 5, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 74.73 | -0.56% |
| May 2, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | 1.80% |
| May 1, 2025 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | 0.18% |
| Apr 30, 2025 | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | 0.81% |
| Apr 29, 2025 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.55% |
| Apr 28, 2025 | 72.70 | 72.70 | 72.70 | 72.70 | 72.70 | -0.16% |
| Apr 25, 2025 | 72.82 | 72.82 | 72.82 | 72.82 | 72.82 | 0.97% |
| Apr 24, 2025 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | 2.81% |
| Apr 23, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 1.92% |
| Apr 22, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 2.08% |
| Apr 21, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -2.28% |
| Apr 17, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.47% |
| Apr 16, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -2.76% |