Amana Growth Investor (AMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
90.12
+0.22 (0.24%)
Sep 29, 2025, 8:09 AM EDT

AMAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202590.1290.1290.1290.12--
Sep 26, 202590.1290.1290.1290.1290.120.24%
Sep 25, 202589.9089.9089.9089.9089.90-0.79%
Sep 24, 202590.6290.6290.6290.6290.62-0.70%
Sep 23, 202591.2691.2691.2691.2691.26-0.63%
Sep 22, 202591.8491.8491.8491.8491.840.90%
Sep 19, 202591.0291.0291.0291.0291.020.56%
Sep 18, 202590.5190.5190.5190.5190.510.96%
Sep 17, 202589.6589.6589.6589.6589.65-0.40%
Sep 16, 202590.0190.0190.0190.0190.01-0.10%
Sep 15, 202590.1090.1090.1090.1090.100.94%
Sep 12, 202589.2689.2689.2689.2689.26-0.45%
Sep 11, 202589.6689.6689.6689.6689.660.19%
Sep 10, 202589.4989.4989.4989.4989.492.17%
Sep 9, 202587.5987.5987.5987.5987.59-0.03%
Sep 8, 202587.6287.6287.6287.6287.620.81%
Sep 5, 202586.9286.9286.9286.9286.920.80%
Sep 4, 202586.2386.2386.2386.2386.230.72%
Sep 3, 202585.6185.6185.6185.6185.611.13%
Sep 2, 202584.6584.6584.6584.6584.65-0.63%
Aug 29, 202585.1985.1985.1985.1985.19-1.21%
Aug 28, 202586.2386.2386.2386.2386.230.55%
Aug 27, 202585.7685.7685.7685.7685.760.45%
Aug 26, 202585.3885.3885.3885.3885.380.61%
Aug 25, 202584.8684.8684.8684.8684.86-0.49%
Aug 22, 202585.2885.2885.2885.2885.281.26%
Aug 21, 202584.2284.2284.2284.2284.22-0.40%
Aug 20, 202584.5684.5684.5684.5684.56-0.35%
Aug 19, 202584.8684.8684.8684.8684.86-0.92%
Aug 18, 202585.6585.6585.6585.6585.650.41%
Aug 15, 202585.3085.3085.3085.3085.30-0.20%
Aug 14, 202585.4785.4785.4785.4785.47-0.15%
Aug 13, 202585.6085.6085.6085.6085.600.30%
Aug 12, 202585.3485.3485.3485.3485.341.19%
Aug 11, 202584.3484.3484.3484.3484.34-0.51%
Aug 8, 202584.7784.7784.7784.7784.770.63%
Aug 7, 202584.2484.2484.2484.2484.24-0.06%
Aug 6, 202584.2984.2984.2984.2984.290.60%
Aug 5, 202583.7983.7983.7983.7983.79-0.93%
Aug 4, 202584.5884.5884.5884.5884.581.55%
Aug 1, 202583.2983.2983.2983.2983.29-1.06%
Jul 31, 202584.1884.1884.1884.1884.18-1.16%
Jul 30, 202585.1785.1785.1785.1785.17-0.27%
Jul 29, 202585.4085.4085.4085.4085.40-0.84%
Jul 28, 202586.1286.1286.1286.1286.120.08%
Jul 25, 202586.0586.0586.0586.0586.050.35%
Jul 24, 202585.7585.7585.7585.7585.750.63%
Jul 23, 202585.2185.2185.2185.2185.211.27%
Jul 22, 202584.1484.1484.1484.1484.140.07%
Jul 21, 202584.0884.0884.0884.0884.08-0.01%