Amana Mutual Funds Trust Growth Fund Investor (AMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.57
-2.08 (-2.27%)
Mar 23, 2026, 8:09 AM EST
AMAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | -2.27% |
| Mar 19, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.01% |
| Mar 18, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -1.55% |
| Mar 17, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -0.17% |
| Mar 16, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | 0.95% |
| Mar 13, 2026 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | -0.86% |
| Mar 12, 2026 | 93.16 | 93.16 | 93.16 | 93.16 | 93.16 | -2.02% |
| Mar 11, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.24% |
| Mar 10, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -0.09% |
| Mar 9, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | 1.56% |
| Mar 6, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -1.78% |
| Mar 5, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | -0.73% |
| Mar 4, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0.97% |
| Mar 3, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -1.93% |
| Mar 2, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | -0.12% |
| Feb 27, 2026 | 96.94 | 96.94 | 96.94 | 96.94 | 96.94 | -0.28% |
| Feb 26, 2026 | 97.21 | 97.21 | 97.21 | 97.21 | 97.21 | -1.07% |
| Feb 25, 2026 | 98.26 | 98.26 | 98.26 | 98.26 | 98.26 | 0.61% |
| Feb 24, 2026 | 97.66 | 97.66 | 97.66 | 97.66 | 97.66 | 1.01% |
| Feb 23, 2026 | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | -0.45% |
| Feb 20, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | 0.56% |
| Feb 19, 2026 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | -0.25% |
| Feb 18, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 0.46% |
| Feb 17, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 0.02% |
| Feb 13, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -0.21% |
| Feb 12, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | -1.27% |
| Feb 11, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 0.38% |
| Feb 10, 2026 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -0.03% |
| Feb 9, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.86% |
| Feb 6, 2026 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 3.22% |
| Feb 5, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | 93.62 | -1.26% |
| Feb 4, 2026 | 94.81 | 94.81 | 94.81 | 94.81 | 94.81 | -0.58% |
| Feb 3, 2026 | 95.36 | 95.36 | 95.36 | 95.36 | 95.36 | -1.51% |
| Feb 2, 2026 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | 1.03% |
| Jan 30, 2026 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | -0.39% |
| Jan 29, 2026 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | -0.24% |
| Jan 28, 2026 | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | -0.16% |
| Jan 27, 2026 | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0.69% |
| Jan 26, 2026 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | 0.93% |
| Jan 23, 2026 | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | 0.06% |
| Jan 22, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.67% |
| Jan 21, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 1.20% |
| Jan 20, 2026 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | -2.61% |
| Jan 16, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.46% |
| Jan 15, 2026 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 0.44% |
| Jan 14, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | -0.81% |
| Jan 13, 2026 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | -0.13% |
| Jan 12, 2026 | 95.77 | 95.77 | 95.77 | 95.77 | 95.77 | 0.81% |
| Jan 9, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.97% |
| Jan 8, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | -0.93% |