Skip to main content
logo
Amana Mutual Funds Trust Growth Fund Investor (AMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.62
-1.19 (-1.26%)
At close: Feb 5, 2026

AMAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202693.6293.6293.6293.6293.62-1.26%
Feb 4, 202694.8194.8194.8194.8194.81-0.58%
Feb 3, 202695.3695.3695.3695.3695.36-1.51%
Feb 2, 202696.8296.8296.8296.8296.821.03%
Jan 30, 202695.8395.8395.8395.8395.83-0.39%
Jan 29, 202696.2196.2196.2196.2196.21-0.24%
Jan 28, 202696.4496.4496.4496.4496.44-0.16%
Jan 27, 202696.5996.5996.5996.5996.590.69%
Jan 26, 202695.9395.9395.9395.9395.930.93%
Jan 23, 202695.0595.0595.0595.0595.050.06%
Jan 22, 202694.9994.9994.9994.9994.990.67%
Jan 21, 202694.3694.3694.3694.3694.361.20%
Jan 20, 202693.2493.2493.2493.2493.24-2.61%
Jan 16, 202695.7495.7495.7495.7495.740.46%
Jan 15, 202695.3095.3095.3095.3095.300.44%
Jan 14, 202694.8894.8894.8894.8894.88-0.81%
Jan 13, 202695.6595.6595.6595.6595.65-0.13%
Jan 12, 202695.7795.7795.7795.7795.770.81%
Jan 9, 202695.0095.0095.0095.0095.000.97%
Jan 8, 202694.0994.0994.0994.0994.09-0.93%
Jan 7, 202694.9794.9794.9794.9794.970.11%
Jan 6, 202694.8794.8794.8794.8794.870.29%
Jan 5, 202694.6094.6094.6094.6094.60-
Jan 2, 202694.6094.6094.6094.6094.601.13%
Dec 31, 202593.5493.5493.5493.5493.54-0.53%
Dec 30, 202594.0494.0494.0494.0494.04-0.13%
Dec 29, 202594.1694.1694.1694.1694.16-0.28%
Dec 26, 202594.4294.4294.4294.4294.420.13%
Dec 24, 202594.3094.3094.3094.3094.300.23%
Dec 23, 202594.0894.0894.0894.0894.080.76%
Dec 22, 202593.3793.3793.3793.3793.370.57%
Dec 19, 202592.8492.8492.8492.8492.841.54%
Dec 18, 202591.4391.4391.4391.4391.430.96%
Dec 17, 202590.5690.5690.5690.5690.56-2.14%
Dec 16, 202592.5492.5492.5492.5492.54-0.23%
Dec 15, 202592.7592.7592.7592.7592.75-0.50%
Dec 12, 202593.2293.2293.2293.2293.22-2.34%
Dec 11, 202595.4595.4595.4595.4595.45-0.46%
Dec 10, 202595.8995.8995.8995.8995.890.70%
Dec 9, 202595.2295.2295.2295.2295.22-0.20%
Dec 8, 202595.4195.4195.4195.4195.410.24%
Dec 5, 202595.1895.1895.1895.1895.180.49%
Dec 4, 202594.7294.7294.7294.7294.72-0.09%
Dec 3, 202594.8194.8194.8194.8194.810.37%
Dec 2, 202594.4694.4694.4694.4694.460.11%
Dec 1, 202594.3694.3694.3694.3694.36-0.78%
Nov 28, 202595.1095.1095.1095.1095.100.14%
Nov 26, 202594.9794.9794.9794.9794.970.86%
Nov 25, 202594.1694.1694.1694.1694.161.02%
Nov 24, 202593.2193.2193.2193.2193.211.76%