Amana Growth Investor (AMAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.61
+0.96 (1.13%)
Sep 4, 2025, 8:09 AM EDT
AMAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | - | - |
| Sep 3, 2025 | 85.61 | 85.61 | 85.61 | 85.61 | 85.61 | 1.13% |
| Sep 2, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.63% |
| Aug 29, 2025 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -1.21% |
| Aug 28, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.55% |
| Aug 27, 2025 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | 0.45% |
| Aug 26, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.61% |
| Aug 25, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.49% |
| Aug 22, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 1.26% |
| Aug 21, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.40% |
| Aug 20, 2025 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -0.35% |
| Aug 19, 2025 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -0.92% |
| Aug 18, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.41% |
| Aug 15, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.20% |
| Aug 14, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | -0.15% |
| Aug 13, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 85.60 | 0.30% |
| Aug 12, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 1.19% |
| Aug 11, 2025 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | -0.51% |
| Aug 8, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.63% |
| Aug 7, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | -0.06% |
| Aug 6, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.60% |
| Aug 5, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.93% |
| Aug 4, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 1.55% |
| Aug 1, 2025 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -1.06% |
| Jul 31, 2025 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | -1.16% |
| Jul 30, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | -0.27% |
| Jul 29, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | -0.84% |
| Jul 28, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.08% |
| Jul 25, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.35% |
| Jul 24, 2025 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.63% |
| Jul 23, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 1.27% |
| Jul 22, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.07% |
| Jul 21, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -0.01% |
| Jul 18, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.36% |
| Jul 17, 2025 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | 0.80% |
| Jul 16, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.10% |
| Jul 15, 2025 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.04% |
| Jul 14, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.02% |
| Jul 11, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.50% |
| Jul 10, 2025 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | -0.05% |
| Jul 9, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | 0.66% |
| Jul 8, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -0.04% |
| Jul 7, 2025 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -0.81% |
| Jul 3, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.83% |
| Jul 2, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.80% |
| Jul 1, 2025 | 82.86 | 82.86 | 82.86 | 82.86 | 82.86 | -0.35% |
| Jun 30, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.65% |
| Jun 27, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | 0.45% |
| Jun 26, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.55% |
| Jun 25, 2025 | 81.79 | 81.79 | 81.79 | 81.79 | 81.79 | 0.29% |