AMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	107.74	107.74	107.74	107.74	107.74	0.21%
May 28, 2026	107.51	107.51	107.51	107.51	107.51	0.95%
May 27, 2026	106.50	106.50	106.50	106.50	106.50	-0.41%
May 26, 2026	106.94	106.94	106.94	106.94	106.94	0.75%
May 22, 2026	106.14	106.14	106.14	106.14	106.14	0.55%
May 21, 2026	105.56	105.56	105.56	105.56	105.56	0.28%
May 20, 2026	105.27	105.27	105.27	105.27	105.27	1.72%
May 19, 2026	103.49	103.49	103.49	103.49	103.49	-1.40%
May 18, 2026	104.96	104.96	104.96	104.96	104.96	-0.67%
May 15, 2026	105.67	105.67	105.67	105.67	105.67	-1.91%
May 14, 2026	107.73	107.73	107.73	107.73	107.73	0.79%
May 13, 2026	106.89	106.89	106.89	106.89	106.89	1.24%
May 12, 2026	105.58	105.58	105.58	105.58	105.58	-0.30%
May 11, 2026	105.90	105.90	105.90	105.90	105.90	-0.25%
May 8, 2026	106.17	106.17	106.17	106.17	106.17	1.37%
May 7, 2026	104.73	104.73	104.73	104.73	104.73	-0.82%
May 6, 2026	105.60	105.60	105.60	105.60	105.60	2.41%
May 5, 2026	103.11	103.11	103.11	103.11	103.11	1.31%
May 4, 2026	101.78	101.78	101.78	101.78	101.78	-0.81%
May 1, 2026	102.61	102.61	102.61	102.61	102.61	0.14%
Apr 30, 2026	102.47	102.47	102.47	102.47	102.47	2.08%
Apr 29, 2026	100.38	100.38	100.38	100.38	100.38	-0.25%
Apr 28, 2026	100.63	100.63	100.63	100.63	100.63	-1.31%
Apr 27, 2026	101.97	101.97	101.97	101.97	101.97	0.15%
Apr 24, 2026	101.82	101.82	101.82	101.82	101.82	1.52%
Apr 23, 2026	100.30	100.30	100.30	100.30	100.30	-1.07%
Apr 22, 2026	101.38	101.38	101.38	101.38	101.38	1.69%
Apr 21, 2026	99.70	99.70	99.70	99.70	99.70	-0.57%
Apr 20, 2026	100.27	100.27	100.27	100.27	100.27	-0.59%
Apr 17, 2026	100.87	100.87	100.87	100.87	100.87	1.86%
Apr 16, 2026	99.03	99.03	99.03	99.03	99.03	-0.23%
Apr 15, 2026	99.26	99.26	99.26	99.26	99.26	0.09%
Apr 14, 2026	99.17	99.17	99.17	99.17	99.17	1.27%
Apr 13, 2026	97.93	97.93	97.93	97.93	97.93	1.10%
Apr 10, 2026	96.86	96.86	96.86	96.86	96.86	0.79%
Apr 9, 2026	96.10	96.10	96.10	96.10	96.10	0.64%
Apr 8, 2026	95.49	95.49	95.49	95.49	95.49	3.91%
Apr 7, 2026	91.90	91.90	91.90	91.90	91.90	0.13%
Apr 6, 2026	91.78	91.78	91.78	91.78	91.78	0.36%
Apr 2, 2026	91.45	91.45	91.45	91.45	91.45	-0.47%
Apr 1, 2026	91.88	91.88	91.88	91.88	91.88	1.49%
Mar 31, 2026	90.53	90.53	90.53	90.53	90.53	3.57%
Mar 30, 2026	87.41	87.41	87.41	87.41	87.41	-0.85%
Mar 27, 2026	88.16	88.16	88.16	88.16	88.16	-1.52%
Mar 26, 2026	89.52	89.52	89.52	89.52	89.52	-2.58%
Mar 25, 2026	91.89	91.89	91.89	91.89	91.89	0.88%
Mar 24, 2026	91.09	91.09	91.09	91.09	91.09	-0.25%
Mar 23, 2026	91.32	91.32	91.32	91.32	91.32	1.95%
Mar 20, 2026	89.57	89.57	89.57	89.57	89.57	-2.27%
Mar 19, 2026	91.65	91.65	91.65	91.65	91.65	0.01%