AMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	105.60	105.60	105.60	105.60	-	-
May 6, 2026	105.60	105.60	105.60	105.60	105.60	2.41%
May 5, 2026	103.11	103.11	103.11	103.11	103.11	1.31%
May 4, 2026	101.78	101.78	101.78	101.78	101.78	-0.81%
May 1, 2026	102.61	102.61	102.61	102.61	102.61	0.14%
Apr 30, 2026	102.47	102.47	102.47	102.47	102.47	2.08%
Apr 29, 2026	100.38	100.38	100.38	100.38	100.38	-0.25%
Apr 28, 2026	100.63	100.63	100.63	100.63	100.63	-1.31%
Apr 27, 2026	101.97	101.97	101.97	101.97	101.97	0.15%
Apr 24, 2026	101.82	101.82	101.82	101.82	101.82	1.52%
Apr 23, 2026	100.30	100.30	100.30	100.30	100.30	-1.07%
Apr 22, 2026	101.38	101.38	101.38	101.38	101.38	1.69%
Apr 21, 2026	99.70	99.70	99.70	99.70	99.70	-0.57%
Apr 20, 2026	100.27	100.27	100.27	100.27	100.27	-0.59%
Apr 17, 2026	100.87	100.87	100.87	100.87	100.87	1.86%
Apr 16, 2026	99.03	99.03	99.03	99.03	99.03	-0.23%
Apr 15, 2026	99.26	99.26	99.26	99.26	99.26	0.09%
Apr 14, 2026	99.17	99.17	99.17	99.17	99.17	1.27%
Apr 13, 2026	97.93	97.93	97.93	97.93	97.93	1.10%
Apr 10, 2026	96.86	96.86	96.86	96.86	96.86	0.79%
Apr 9, 2026	96.10	96.10	96.10	96.10	96.10	0.64%
Apr 8, 2026	95.49	95.49	95.49	95.49	95.49	3.91%
Apr 7, 2026	91.90	91.90	91.90	91.90	91.90	0.13%
Apr 6, 2026	91.78	91.78	91.78	91.78	91.78	0.36%
Apr 2, 2026	91.45	91.45	91.45	91.45	91.45	-0.47%
Apr 1, 2026	91.88	91.88	91.88	91.88	91.88	1.49%
Mar 31, 2026	90.53	90.53	90.53	90.53	90.53	3.57%
Mar 30, 2026	87.41	87.41	87.41	87.41	87.41	-0.85%
Mar 27, 2026	88.16	88.16	88.16	88.16	88.16	-1.52%
Mar 26, 2026	89.52	89.52	89.52	89.52	89.52	-2.58%
Mar 25, 2026	91.89	91.89	91.89	91.89	91.89	0.88%
Mar 24, 2026	91.09	91.09	91.09	91.09	91.09	-0.25%
Mar 23, 2026	91.32	91.32	91.32	91.32	91.32	1.95%
Mar 20, 2026	89.57	89.57	89.57	89.57	89.57	-2.27%
Mar 19, 2026	91.65	91.65	91.65	91.65	91.65	0.01%
Mar 18, 2026	91.64	91.64	91.64	91.64	91.64	-1.55%
Mar 17, 2026	93.08	93.08	93.08	93.08	93.08	-0.17%
Mar 16, 2026	93.24	93.24	93.24	93.24	93.24	0.95%
Mar 13, 2026	92.36	92.36	92.36	92.36	92.36	-0.86%
Mar 12, 2026	93.16	93.16	93.16	93.16	93.16	-2.02%
Mar 11, 2026	95.08	95.08	95.08	95.08	95.08	0.24%
Mar 10, 2026	94.85	94.85	94.85	94.85	94.85	-0.09%
Mar 9, 2026	94.94	94.94	94.94	94.94	94.94	1.56%
Mar 6, 2026	93.48	93.48	93.48	93.48	93.48	-1.78%
Mar 5, 2026	95.17	95.17	95.17	95.17	95.17	-0.73%
Mar 4, 2026	95.87	95.87	95.87	95.87	95.87	0.97%
Mar 3, 2026	94.95	94.95	94.95	94.95	94.95	-1.93%
Mar 2, 2026	96.82	96.82	96.82	96.82	96.82	-0.12%
Feb 27, 2026	96.94	96.94	96.94	96.94	96.94	-0.28%
Feb 26, 2026	97.21	97.21	97.21	97.21	97.21	-1.07%