AMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	98.64	98.64	98.64	98.64	98.64	-5.51%
Nov 4, 2026	104.39	104.39	104.39	104.39	104.39	0.60%
Nov 3, 2026	103.77	103.77	103.77	103.77	103.77	0.76%
Nov 2, 2026	102.99	102.99	102.99	102.99	102.99	-0.81%
Oct 30, 2026	103.83	103.83	103.83	103.83	103.83	-3.04%
Oct 29, 2026	107.08	107.08	107.08	107.08	107.08	-1.13%
Oct 28, 2026	108.30	108.30	108.30	108.30	108.30	0.19%
Oct 27, 2026	108.10	108.10	108.10	108.10	108.10	1.41%
Oct 26, 2026	106.60	106.60	106.60	106.60	106.60	0.89%
Oct 23, 2026	105.66	105.66	105.66	105.66	105.66	-0.25%
Oct 22, 2026	105.92	105.92	105.92	105.92	105.92	-1.94%
Oct 21, 2026	108.01	108.01	108.01	108.01	108.01	0.86%
Oct 20, 2026	107.09	107.09	107.09	107.09	107.09	0.28%
Oct 19, 2026	106.79	106.79	106.79	106.79	106.79	0.52%
Oct 16, 2026	106.24	106.24	106.24	106.24	106.24	-1.35%
Oct 15, 2026	107.69	107.69	107.69	107.69	107.69	0.18%
Oct 14, 2026	107.50	107.50	107.50	107.50	107.50	-1.37%
Oct 13, 2026	108.99	108.99	108.99	108.99	108.99	-0.15%
Oct 12, 2026	109.15	109.15	109.15	109.15	109.15	-0.39%
Oct 9, 2026	109.58	109.58	109.58	109.58	109.58	0.30%
Oct 8, 2026	109.25	109.25	109.25	109.25	109.25	-1.13%
Oct 7, 2026	110.50	110.50	110.50	110.50	110.50	-0.59%
Oct 6, 2026	111.16	111.16	111.16	111.16	111.16	0.63%
Oct 5, 2026	110.46	110.46	110.46	110.46	110.46	0.51%
Oct 2, 2026	109.90	109.90	109.90	109.90	109.90	1.67%
Oct 1, 2026	108.09	108.09	108.09	108.09	108.09	0.15%
Sep 30, 2026	107.93	107.93	107.93	107.93	107.93	-0.23%
Sep 29, 2026	108.18	108.18	108.18	108.18	108.18	0.24%
Sep 28, 2026	107.92	107.92	107.92	107.92	107.92	-0.29%
Sep 25, 2026	108.23	108.23	108.23	108.23	108.23	0.82%
Sep 24, 2026	107.35	107.35	107.35	107.35	107.35	-0.18%
Sep 23, 2026	107.54	107.54	107.54	107.54	107.54	-0.96%
Sep 22, 2026	108.58	108.58	108.58	108.58	108.58	0.59%
Sep 21, 2026	107.94	107.94	107.94	107.94	107.94	1.79%
Sep 18, 2026	106.04	106.04	106.04	106.04	106.04	0.69%
Sep 17, 2026	105.31	105.31	105.31	105.31	105.31	1.38%
Sep 16, 2026	103.88	103.88	103.88	103.88	103.88	0.17%
Sep 15, 2026	103.70	103.70	103.70	103.70	103.70	-0.37%
Sep 14, 2026	104.08	104.08	104.08	104.08	104.08	-1.40%
Sep 11, 2026	105.56	105.56	105.56	105.56	105.56	0.92%
Sep 10, 2026	104.60	104.60	104.60	104.60	104.60	-1.03%
Sep 9, 2026	105.69	105.69	105.69	105.69	105.69	-0.65%
Sep 8, 2026	106.38	106.38	106.38	106.38	106.38	-0.12%
Sep 4, 2026	106.51	106.51	106.51	106.51	106.51	0.32%
Sep 3, 2026	106.17	106.17	106.17	106.17	106.17	0.63%
Sep 2, 2026	105.51	105.51	105.51	105.51	105.51	0.08%
Sep 1, 2026	105.43	105.43	105.43	105.43	105.43	-1.05%
Aug 31, 2026	106.55	106.55	106.55	106.55	106.55	-0.31%
Aug 28, 2026	106.88	106.88	106.88	106.88	106.88	-0.65%
Aug 27, 2026	107.58	107.58	107.58	107.58	107.58	1.09%