AMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 16, 2026	99.26	99.26	99.26	99.26	-	-
Apr 15, 2026	99.26	99.26	99.26	99.26	99.26	0.09%
Apr 14, 2026	99.17	99.17	99.17	99.17	99.17	1.27%
Apr 13, 2026	97.93	97.93	97.93	97.93	97.93	1.10%
Apr 10, 2026	96.86	96.86	96.86	96.86	96.86	0.79%
Apr 9, 2026	96.10	96.10	96.10	96.10	96.10	0.64%
Apr 8, 2026	95.49	95.49	95.49	95.49	95.49	3.91%
Apr 7, 2026	91.90	91.90	91.90	91.90	91.90	0.13%
Apr 6, 2026	91.78	91.78	91.78	91.78	91.78	0.36%
Apr 2, 2026	91.45	91.45	91.45	91.45	91.45	-0.47%
Apr 1, 2026	91.88	91.88	91.88	91.88	91.88	1.49%
Mar 31, 2026	90.53	90.53	90.53	90.53	90.53	3.57%
Mar 30, 2026	87.41	87.41	87.41	87.41	87.41	-0.85%
Mar 27, 2026	88.16	88.16	88.16	88.16	88.16	-1.52%
Mar 26, 2026	89.52	89.52	89.52	89.52	89.52	-2.58%
Mar 25, 2026	91.89	91.89	91.89	91.89	91.89	0.88%
Mar 24, 2026	91.09	91.09	91.09	91.09	91.09	-0.25%
Mar 23, 2026	91.32	91.32	91.32	91.32	91.32	1.95%
Mar 20, 2026	89.57	89.57	89.57	89.57	89.57	-2.27%
Mar 19, 2026	91.65	91.65	91.65	91.65	91.65	0.01%
Mar 18, 2026	91.64	91.64	91.64	91.64	91.64	-1.55%
Mar 17, 2026	93.08	93.08	93.08	93.08	93.08	-0.17%
Mar 16, 2026	93.24	93.24	93.24	93.24	93.24	0.95%
Mar 13, 2026	92.36	92.36	92.36	92.36	92.36	-0.86%
Mar 12, 2026	93.16	93.16	93.16	93.16	93.16	-2.02%
Mar 11, 2026	95.08	95.08	95.08	95.08	95.08	0.24%
Mar 10, 2026	94.85	94.85	94.85	94.85	94.85	-0.09%
Mar 9, 2026	94.94	94.94	94.94	94.94	94.94	1.56%
Mar 6, 2026	93.48	93.48	93.48	93.48	93.48	-1.78%
Mar 5, 2026	95.17	95.17	95.17	95.17	95.17	-0.73%
Mar 4, 2026	95.87	95.87	95.87	95.87	95.87	0.97%
Mar 3, 2026	94.95	94.95	94.95	94.95	94.95	-1.93%
Mar 2, 2026	96.82	96.82	96.82	96.82	96.82	-0.12%
Feb 27, 2026	96.94	96.94	96.94	96.94	96.94	-0.28%
Feb 26, 2026	97.21	97.21	97.21	97.21	97.21	-1.07%
Feb 25, 2026	98.26	98.26	98.26	98.26	98.26	0.61%
Feb 24, 2026	97.66	97.66	97.66	97.66	97.66	1.01%
Feb 23, 2026	96.68	96.68	96.68	96.68	96.68	-0.45%
Feb 20, 2026	97.12	97.12	97.12	97.12	97.12	0.56%
Feb 19, 2026	96.58	96.58	96.58	96.58	96.58	-0.25%
Feb 18, 2026	96.82	96.82	96.82	96.82	96.82	0.46%
Feb 17, 2026	96.38	96.38	96.38	96.38	96.38	0.02%
Feb 13, 2026	96.36	96.36	96.36	96.36	96.36	-0.21%
Feb 12, 2026	96.56	96.56	96.56	96.56	96.56	-1.27%
Feb 11, 2026	97.80	97.80	97.80	97.80	97.80	0.38%
Feb 10, 2026	97.43	97.43	97.43	97.43	97.43	-0.03%
Feb 9, 2026	97.46	97.46	97.46	97.46	97.46	0.86%
Feb 6, 2026	96.63	96.63	96.63	96.63	96.63	3.22%
Feb 5, 2026	93.62	93.62	93.62	93.62	93.62	-1.26%
Feb 4, 2026	94.81	94.81	94.81	94.81	94.81	-0.58%