AMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	107.39	107.39	107.39	107.39	-	1.65%
Jun 17, 2026	105.65	105.65	105.65	105.65	105.65	-0.51%
Jun 16, 2026	106.19	106.19	106.19	106.19	106.19	-1.09%
Jun 15, 2026	107.36	107.36	107.36	107.36	107.36	1.73%
Jun 12, 2026	105.53	105.53	105.53	105.53	105.53	-0.24%
Jun 11, 2026	105.78	105.78	105.78	105.78	105.78	2.10%
Jun 10, 2026	103.60	103.60	103.60	103.60	103.60	-2.42%
Jun 9, 2026	106.17	106.17	106.17	106.17	106.17	-0.31%
Jun 8, 2026	106.50	106.50	106.50	106.50	106.50	0.96%
Jun 5, 2026	105.49	105.49	105.49	105.49	105.49	-3.61%
Jun 4, 2026	109.44	109.44	109.44	109.44	109.44	0.19%
Jun 3, 2026	109.23	109.23	109.23	109.23	109.23	-0.54%
Jun 2, 2026	109.82	109.82	109.82	109.82	109.82	0.94%
Jun 1, 2026	108.80	108.80	108.80	108.80	108.80	0.98%
May 29, 2026	107.74	107.74	107.74	107.74	107.74	0.21%
May 28, 2026	107.51	107.51	107.51	107.51	107.51	0.95%
May 27, 2026	106.50	106.50	106.50	106.50	106.50	-0.41%
May 26, 2026	106.94	106.94	106.94	106.94	106.94	0.75%
May 22, 2026	106.14	106.14	106.14	106.14	106.14	0.55%
May 21, 2026	105.56	105.56	105.56	105.56	105.56	0.28%
May 20, 2026	105.27	105.27	105.27	105.27	105.27	1.72%
May 19, 2026	103.49	103.49	103.49	103.49	103.49	-1.40%
May 18, 2026	104.96	104.96	104.96	104.96	104.96	-0.67%
May 15, 2026	105.67	105.67	105.67	105.67	105.67	-1.91%
May 14, 2026	107.73	107.73	107.73	107.73	107.73	0.79%
May 13, 2026	106.89	106.89	106.89	106.89	106.89	1.24%
May 12, 2026	105.58	105.58	105.58	105.58	105.58	-0.30%
May 11, 2026	105.90	105.90	105.90	105.90	105.90	-0.25%
May 8, 2026	106.17	106.17	106.17	106.17	106.17	1.37%
May 7, 2026	104.73	104.73	104.73	104.73	104.73	-0.82%
May 6, 2026	105.60	105.60	105.60	105.60	105.60	2.41%
May 5, 2026	103.11	103.11	103.11	103.11	103.11	1.31%
May 4, 2026	101.78	101.78	101.78	101.78	101.78	-0.81%
May 1, 2026	102.61	102.61	102.61	102.61	102.61	0.14%
Apr 30, 2026	102.47	102.47	102.47	102.47	102.47	2.08%
Apr 29, 2026	100.38	100.38	100.38	100.38	100.38	-0.25%
Apr 28, 2026	100.63	100.63	100.63	100.63	100.63	-1.31%
Apr 27, 2026	101.97	101.97	101.97	101.97	101.97	0.15%
Apr 24, 2026	101.82	101.82	101.82	101.82	101.82	1.52%
Apr 23, 2026	100.30	100.30	100.30	100.30	100.30	-1.07%
Apr 22, 2026	101.38	101.38	101.38	101.38	101.38	1.69%
Apr 21, 2026	99.70	99.70	99.70	99.70	99.70	-0.57%
Apr 20, 2026	100.27	100.27	100.27	100.27	100.27	-0.59%
Apr 17, 2026	100.87	100.87	100.87	100.87	100.87	1.86%
Apr 16, 2026	99.03	99.03	99.03	99.03	99.03	-0.23%
Apr 15, 2026	99.26	99.26	99.26	99.26	99.26	0.09%
Apr 14, 2026	99.17	99.17	99.17	99.17	99.17	1.27%
Apr 13, 2026	97.93	97.93	97.93	97.93	97.93	1.10%
Apr 10, 2026	96.86	96.86	96.86	96.86	96.86	0.79%
Apr 9, 2026	96.10	96.10	96.10	96.10	96.10	0.64%