AMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	106.66	106.66	106.66	106.66	-	-
Aug 25, 2026	106.66	106.66	106.66	106.66	106.66	0.57%
Aug 24, 2026	106.06	106.06	106.06	106.06	106.06	-0.80%
Aug 21, 2026	106.91	106.91	106.91	106.91	106.91	0.45%
Aug 20, 2026	106.43	106.43	106.43	106.43	106.43	-0.78%
Aug 19, 2026	107.27	107.27	107.27	107.27	107.27	-0.16%
Aug 18, 2026	107.44	107.44	107.44	107.44	107.44	-1.28%
Aug 17, 2026	108.83	108.83	108.83	108.83	108.83	-0.21%
Aug 14, 2026	109.06	109.06	109.06	109.06	109.06	-0.68%
Aug 13, 2026	109.81	109.81	109.81	109.81	109.81	0.21%
Aug 12, 2026	109.58	109.58	109.58	109.58	109.58	0.25%
Aug 11, 2026	109.31	109.31	109.31	109.31	109.31	-0.13%
Aug 10, 2026	109.45	109.45	109.45	109.45	109.45	-0.13%
Aug 7, 2026	109.59	109.59	109.59	109.59	109.59	1.13%
Aug 6, 2026	108.37	108.37	108.37	108.37	108.37	0.23%
Aug 5, 2026	108.12	108.12	108.12	108.12	108.12	-0.08%
Aug 4, 2026	108.21	108.21	108.21	108.21	108.21	2.51%
Aug 3, 2026	105.56	105.56	105.56	105.56	105.56	1.22%
Jul 31, 2026	104.29	104.29	104.29	104.29	104.29	-0.01%
Jul 30, 2026	104.30	104.30	104.30	104.30	104.30	2.14%
Jul 29, 2026	102.11	102.11	102.11	102.11	102.11	-1.44%
Jul 28, 2026	103.60	103.60	103.60	103.60	103.60	0.07%
Jul 27, 2026	103.53	103.53	103.53	103.53	103.53	-0.15%
Jul 24, 2026	103.69	103.69	103.69	103.69	103.69	0.02%
Jul 23, 2026	103.67	103.67	103.67	103.67	103.67	-1.17%
Jul 22, 2026	104.90	104.90	104.90	104.90	104.90	-0.29%
Jul 21, 2026	105.21	105.21	105.21	105.21	105.21	1.38%
Jul 20, 2026	103.78	103.78	103.78	103.78	103.78	-0.25%
Jul 17, 2026	104.04	104.04	104.04	104.04	104.04	-1.14%
Jul 16, 2026	105.24	105.24	105.24	105.24	105.24	-0.83%
Jul 15, 2026	106.12	106.12	106.12	106.12	106.12	0.84%
Jul 14, 2026	105.24	105.24	105.24	105.24	105.24	-0.08%
Jul 13, 2026	105.32	105.32	105.32	105.32	105.32	-1.39%
Jul 10, 2026	106.80	106.80	106.80	106.80	106.80	0.34%
Jul 9, 2026	106.44	106.44	106.44	106.44	106.44	0.45%
Jul 8, 2026	105.96	105.96	105.96	105.96	105.96	-0.04%
Jul 7, 2026	106.00	106.00	106.00	106.00	106.00	-0.95%
Jul 6, 2026	107.02	107.02	107.02	107.02	107.02	1.06%
Jul 2, 2026	105.90	105.90	105.90	105.90	105.90	-0.10%
Jul 1, 2026	106.01	106.01	106.01	106.01	106.01	-1.92%
Jun 30, 2026	108.08	108.08	108.08	108.08	108.08	1.47%
Jun 29, 2026	106.51	106.51	106.51	106.51	106.51	1.48%
Jun 26, 2026	104.96	104.96	104.96	104.96	104.96	-0.06%
Jun 25, 2026	105.02	105.02	105.02	105.02	105.02	-0.51%
Jun 24, 2026	105.56	105.56	105.56	105.56	105.56	0.18%
Jun 23, 2026	105.37	105.37	105.37	105.37	105.37	-2.14%
Jun 22, 2026	107.67	107.67	107.67	107.67	107.67	0.26%
Jun 18, 2026	107.39	107.39	107.39	107.39	107.39	1.65%
Jun 17, 2026	105.65	105.65	105.65	105.65	105.65	-0.51%
Jun 16, 2026	106.19	106.19	106.19	106.19	106.19	-1.09%