AMAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	107.69	107.69	107.69	107.69	107.69	0.18%
Oct 14, 2026	107.50	107.50	107.50	107.50	107.50	-1.37%
Oct 13, 2026	108.99	108.99	108.99	108.99	108.99	-0.15%
Oct 12, 2026	109.15	109.15	109.15	109.15	109.15	-0.39%
Oct 9, 2026	109.58	109.58	109.58	109.58	109.58	0.30%
Oct 8, 2026	109.25	109.25	109.25	109.25	109.25	-1.13%
Oct 7, 2026	110.50	110.50	110.50	110.50	110.50	-0.59%
Oct 6, 2026	111.16	111.16	111.16	111.16	111.16	0.63%
Oct 5, 2026	110.46	110.46	110.46	110.46	110.46	0.51%
Oct 2, 2026	109.90	109.90	109.90	109.90	109.90	1.67%
Oct 1, 2026	108.09	108.09	108.09	108.09	108.09	0.15%
Sep 30, 2026	107.93	107.93	107.93	107.93	107.93	-0.23%
Sep 29, 2026	108.18	108.18	108.18	108.18	108.18	0.24%
Sep 28, 2026	107.92	107.92	107.92	107.92	107.92	-0.29%
Sep 25, 2026	108.23	108.23	108.23	108.23	108.23	0.82%
Sep 24, 2026	107.35	107.35	107.35	107.35	107.35	-0.18%
Sep 23, 2026	107.54	107.54	107.54	107.54	107.54	-0.96%
Sep 22, 2026	108.58	108.58	108.58	108.58	108.58	0.59%
Sep 21, 2026	107.94	107.94	107.94	107.94	107.94	1.79%
Sep 18, 2026	106.04	106.04	106.04	106.04	106.04	0.69%
Sep 17, 2026	105.31	105.31	105.31	105.31	105.31	1.38%
Sep 16, 2026	103.88	103.88	103.88	103.88	103.88	0.17%
Sep 15, 2026	103.70	103.70	103.70	103.70	103.70	-0.37%
Sep 14, 2026	104.08	104.08	104.08	104.08	104.08	-1.40%
Sep 11, 2026	105.56	105.56	105.56	105.56	105.56	0.92%
Sep 10, 2026	104.60	104.60	104.60	104.60	104.60	-1.03%
Sep 9, 2026	105.69	105.69	105.69	105.69	105.69	-0.65%
Sep 8, 2026	106.38	106.38	106.38	106.38	106.38	-0.12%
Sep 4, 2026	106.51	106.51	106.51	106.51	106.51	0.32%
Sep 3, 2026	106.17	106.17	106.17	106.17	106.17	0.63%
Sep 2, 2026	105.51	105.51	105.51	105.51	105.51	0.08%
Sep 1, 2026	105.43	105.43	105.43	105.43	105.43	-1.05%
Aug 31, 2026	106.55	106.55	106.55	106.55	106.55	-0.31%
Aug 28, 2026	106.88	106.88	106.88	106.88	106.88	-0.65%
Aug 27, 2026	107.58	107.58	107.58	107.58	107.58	1.09%
Aug 26, 2026	106.42	106.42	106.42	106.42	106.42	-0.23%
Aug 25, 2026	106.66	106.66	106.66	106.66	106.66	0.57%
Aug 24, 2026	106.06	106.06	106.06	106.06	106.06	-0.80%
Aug 21, 2026	106.91	106.91	106.91	106.91	106.91	0.45%
Aug 20, 2026	106.43	106.43	106.43	106.43	106.43	-0.78%
Aug 19, 2026	107.27	107.27	107.27	107.27	107.27	-0.16%
Aug 18, 2026	107.44	107.44	107.44	107.44	107.44	-1.28%
Aug 17, 2026	108.83	108.83	108.83	108.83	108.83	-0.21%
Aug 14, 2026	109.06	109.06	109.06	109.06	109.06	-0.68%
Aug 13, 2026	109.81	109.81	109.81	109.81	109.81	0.21%
Aug 12, 2026	109.58	109.58	109.58	109.58	109.58	0.25%
Aug 11, 2026	109.31	109.31	109.31	109.31	109.31	-0.13%
Aug 10, 2026	109.45	109.45	109.45	109.45	109.45	-0.13%
Aug 7, 2026	109.59	109.59	109.59	109.59	109.59	1.13%
Aug 6, 2026	108.37	108.37	108.37	108.37	108.37	0.23%