American Century Small Cap Dividend Fund R Class (AMAJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.81
+0.12 (1.24%)
At close: Jun 23, 2025
AMAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.12% |
| Jun 24, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Jun 23, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.78 | 1.24% |
| Jun 20, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | -0.10% |
| Jun 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | 0.41% |
| Jun 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | -0.82% |
| Jun 16, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.71 | 0.62% |
| Jun 13, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | -1.93% |
| Jun 12, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.84 | -0.30% |
| Jun 11, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | -0.60% |
| Jun 10, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | 0.81% |
| Jun 9, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.85 | 0.61% |
| Jun 6, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.79 | 1.34% |
| Jun 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | 0.10% |
| Jun 4, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | -0.62% |
| Jun 3, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.71 | 1.46% |
| Jun 2, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | -0.72% |
| May 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.64 | -0.62% |
| May 29, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.70 | 0.41% |
| May 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | -1.32% |
| May 27, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.79 | 2.29% |
| May 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | -0.41% |
| May 22, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | -0.62% |
| May 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | -2.71% |
| May 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | -0.20% |
| May 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.96 | -0.40% |
| May 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | 0.50% |
| May 15, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.95 | 0.20% |
| May 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | -1.29% |
| May 13, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | 0.20% |
| May 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | 3.71% |
| May 9, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | -0.10% |
| May 8, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | 0.83% |
| May 7, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 0.10% |
| May 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | -0.62% |
| May 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.66 | -0.51% |
| May 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.71 | 1.88% |
| May 1, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.53 | -0.10% |
| Apr 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.54 | -1.14% |
| Apr 29, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | 0.41% |
| Apr 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 0.42% |
| Apr 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | -0.41% |
| Apr 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | 1.80% |
| Apr 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.44 | 1.28% |
| Apr 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | 2.63% |
| Apr 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.08 | -1.51% |
| Apr 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | 1.09% |
| Apr 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.12 | -0.54% |
| Apr 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | 0.22% |
| Apr 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.15 | 1.10% |