American Century Small Cap Dividend Fund R Class (AMAJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.67
-0.06 (-0.62%)
May 30, 2025, 4:00 PM EDT
AMAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.62% |
| May 29, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| May 28, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.32% |
| May 27, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.29% |
| May 23, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| May 22, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% |
| May 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.71% |
| May 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| May 19, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| May 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| May 15, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| May 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.29% |
| May 13, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| May 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 3.71% |
| May 9, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| May 8, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| May 7, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.10% |
| May 6, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.62% |
| May 5, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.51% |
| May 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.88% |
| May 1, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.10% |
| Apr 30, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |
| Apr 29, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Apr 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Apr 25, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.41% |
| Apr 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.80% |
| Apr 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.28% |
| Apr 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.63% |
| Apr 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.51% |
| Apr 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Apr 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% |
| Apr 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Apr 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.10% |
| Apr 11, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.23% |
| Apr 10, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -4.88% |
| Apr 9, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 8.39% |
| Apr 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.36% |
| Apr 7, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.66% |
| Apr 4, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -4.93% |
| Apr 3, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -7.21% |
| Apr 2, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.28% |
| Apr 1, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Mar 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Mar 28, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.36% |
| Mar 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |
| Mar 26, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Mar 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| Mar 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 2.06% |
| Mar 21, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | -0.78% |
| Mar 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | -0.77% |