American Century Small Cap Dividend Fund R Class (AMAJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.15
-0.05 (-0.54%)
Apr 16, 2025, 4:00 PM EDT
AMAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.28% |
| Apr 22, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.63% |
| Apr 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.51% |
| Apr 17, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% |
| Apr 16, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% |
| Apr 15, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Apr 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.10% |
| Apr 11, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.23% |
| Apr 10, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -4.88% |
| Apr 9, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 8.39% |
| Apr 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.36% |
| Apr 7, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -1.66% |
| Apr 4, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -4.93% |
| Apr 3, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -7.21% |
| Apr 2, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.28% |
| Apr 1, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.20% |
| Mar 31, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| Mar 28, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -1.36% |
| Mar 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |
| Mar 26, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Mar 25, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.77% |
| Mar 24, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.36 | 2.06% |
| Mar 21, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | -0.78% |
| Mar 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | -0.77% |
| Mar 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | 0.98% |
| Mar 18, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.21 | -0.39% |
| Mar 17, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | 1.18% |
| Mar 14, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | 2.11% |
| Mar 13, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.92 | -1.39% |
| Mar 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | -0.39% |
| Mar 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | -0.49% |
| Mar 10, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | -1.83% |
| Mar 7, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | 0.58% |
| Mar 6, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | -0.48% |
| Mar 5, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.33 | 0.58% |
| Mar 4, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | -2.09% |
| Mar 3, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.49 | -2.05% |
| Feb 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.71 | 0.85% |
| Feb 27, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | -0.37% |
| Feb 26, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.66 | -0.28% |
| Feb 25, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.69 | 0.09% |
| Feb 24, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.68 | -0.28% |
| Feb 21, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.71 | -1.92% |
| Feb 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.92 | -0.82% |
| Feb 19, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.01 | -0.09% |
| Feb 18, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.02 | 1.01% |
| Feb 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.91 | - |
| Feb 13, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.91 | 1.02% |
| Feb 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.80 | -1.28% |
| Feb 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.94 | 0.27% |