AMAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	12.25	12.25	12.25	12.25	12.25	1.66%
Jun 17, 2026	12.05	12.05	12.05	12.05	12.05	-1.23%
Jun 16, 2026	12.20	12.20	12.20	12.20	12.20	0.08%
Jun 15, 2026	12.19	12.19	12.19	12.19	12.19	-0.16%
Jun 12, 2026	12.21	12.21	12.21	12.21	12.21	0.91%
Jun 11, 2026	12.10	12.10	12.10	12.10	12.10	1.77%
Jun 10, 2026	11.89	11.89	11.89	11.89	11.89	-0.25%
Jun 9, 2026	11.92	11.92	11.92	11.92	11.92	0.93%
Jun 8, 2026	11.81	11.81	11.81	11.81	11.81	0.94%
Jun 5, 2026	11.70	11.70	11.70	11.70	11.70	-1.43%
Jun 4, 2026	11.87	11.87	11.87	11.87	11.87	1.45%
Jun 3, 2026	11.70	11.70	11.70	11.70	11.70	-0.93%
Jun 2, 2026	11.81	11.81	11.81	11.81	11.81	0.85%
Jun 1, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
May 29, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
May 28, 2026	11.76	11.76	11.76	11.76	11.76	0.60%
May 27, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
May 26, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
May 22, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
May 21, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
May 20, 2026	11.50	11.50	11.50	11.50	11.50	1.50%
May 19, 2026	11.33	11.33	11.33	11.33	11.33	-0.79%
May 18, 2026	11.42	11.42	11.42	11.42	11.42	0.97%
May 15, 2026	11.31	11.31	11.31	11.31	11.31	-1.39%
May 14, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
May 13, 2026	11.45	11.45	11.45	11.45	11.45	-
May 12, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
May 11, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
May 8, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
May 7, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
May 6, 2026	11.53	11.53	11.53	11.53	11.53	1.50%
May 5, 2026	11.36	11.36	11.36	11.36	11.36	0.89%
May 4, 2026	11.26	11.26	11.26	11.26	11.26	-1.05%
May 1, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Apr 30, 2026	11.41	11.41	11.41	11.41	11.41	1.42%
Apr 29, 2026	11.25	11.25	11.25	11.25	11.25	-1.06%
Apr 28, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Apr 27, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Apr 24, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Apr 23, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
Apr 22, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Apr 21, 2026	11.26	11.26	11.26	11.26	11.26	-0.71%
Apr 20, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Apr 17, 2026	11.25	11.25	11.25	11.25	11.25	1.63%
Apr 16, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
Apr 15, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%
Apr 14, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Apr 13, 2026	11.05	11.05	11.05	11.05	11.05	1.38%
Apr 10, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Apr 9, 2026	10.93	10.93	10.93	10.93	10.93	1.20%