American Century Small Cap Dividend R (AMAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.49
-0.17 (-1.46%)
At close: Oct 14, 2026
AMAJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 1.13% |
| Oct 14, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.46% |
| Oct 13, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Oct 12, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.09% |
| Oct 9, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Oct 8, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Oct 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.36% |
| Oct 6, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| Oct 5, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% |
| Oct 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.04% |
| Oct 1, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.78% |
| Sep 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.95% |
| Sep 29, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% |
| Sep 28, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% |
| Sep 25, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| Sep 24, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Sep 23, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.85% |
| Sep 22, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Sep 21, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Sep 18, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.59% |
| Sep 17, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Sep 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.92% |
| Sep 15, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| Sep 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.99% |
| Sep 11, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.75% |
| Sep 10, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.58% |
| Sep 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.90% |
| Sep 8, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.99% |
| Sep 4, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.36 | 0.65% |
| Sep 3, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.28 | 0.74% |
| Sep 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.19 | 0.83% |
| Sep 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.09 | -0.90% |
| Aug 31, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.20 | -0.49% |
| Aug 28, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.26 | -0.41% |
| Aug 27, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.31 | -0.16% |
| Aug 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.33 | 0.08% |
| Aug 25, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.32 | -0.08% |
| Aug 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.33 | -0.80% |
| Aug 21, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | 0.65% |
| Aug 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.35 | -0.40% |
| Aug 19, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | -0.24% |
| Aug 18, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.43 | -0.96% |
| Aug 17, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.55 | -0.55% |
| Aug 14, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.62 | 0.56% |
| Aug 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.55 | 0.48% |
| Aug 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.49 | 0.97% |
| Aug 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.37 | -0.16% |
| Aug 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.39 | -0.72% |
| Aug 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.48 | 0.65% |
| Aug 6, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.40 | -0.72% |