AMAJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.42	11.42	11.42	11.42	11.42	0.97%
May 15, 2026	11.31	11.31	11.31	11.31	11.31	-1.39%
May 14, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
May 13, 2026	11.45	11.45	11.45	11.45	11.45	-
May 12, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
May 11, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
May 8, 2026	11.53	11.53	11.53	11.53	11.53	0.70%
May 7, 2026	11.45	11.45	11.45	11.45	11.45	-0.69%
May 6, 2026	11.53	11.53	11.53	11.53	11.53	1.50%
May 5, 2026	11.36	11.36	11.36	11.36	11.36	0.89%
May 4, 2026	11.26	11.26	11.26	11.26	11.26	-1.05%
May 1, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Apr 30, 2026	11.41	11.41	11.41	11.41	11.41	1.42%
Apr 29, 2026	11.25	11.25	11.25	11.25	11.25	-1.06%
Apr 28, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Apr 27, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Apr 24, 2026	11.32	11.32	11.32	11.32	11.32	-0.09%
Apr 23, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
Apr 22, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Apr 21, 2026	11.26	11.26	11.26	11.26	11.26	-0.71%
Apr 20, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Apr 17, 2026	11.25	11.25	11.25	11.25	11.25	1.63%
Apr 16, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
Apr 15, 2026	11.00	11.00	11.00	11.00	11.00	-0.54%
Apr 14, 2026	11.06	11.06	11.06	11.06	11.06	0.09%
Apr 13, 2026	11.05	11.05	11.05	11.05	11.05	1.38%
Apr 10, 2026	10.90	10.90	10.90	10.90	10.90	-0.27%
Apr 9, 2026	10.93	10.93	10.93	10.93	10.93	1.20%
Apr 8, 2026	10.80	10.80	10.80	10.80	10.80	2.47%
Apr 7, 2026	10.54	10.54	10.54	10.54	10.54	-
Apr 6, 2026	10.54	10.54	10.54	10.54	10.54	0.67%
Apr 2, 2026	10.47	10.47	10.47	10.47	10.47	0.38%
Apr 1, 2026	10.43	10.43	10.43	10.43	10.43	0.10%
Mar 31, 2026	10.42	10.42	10.42	10.42	10.42	1.76%
Mar 30, 2026	10.24	10.24	10.24	10.24	10.24	-0.10%
Mar 27, 2026	10.25	10.25	10.25	10.25	10.25	-1.25%
Mar 26, 2026	10.38	10.38	10.38	10.38	10.38	-0.19%
Mar 25, 2026	10.40	10.40	10.40	10.40	10.40	0.68%
Mar 24, 2026	10.33	10.33	10.33	10.33	10.33	0.88%
Mar 23, 2026	10.24	10.24	10.24	10.24	10.24	1.59%
Mar 20, 2026	10.08	10.08	10.08	10.08	10.08	-1.56%
Mar 19, 2026	10.24	10.24	10.24	10.24	10.24	-0.39%
Mar 18, 2026	10.28	10.28	10.28	10.28	10.28	-1.34%
Mar 17, 2026	10.42	10.42	10.42	10.42	10.42	0.77%
Mar 16, 2026	10.34	10.34	10.34	10.34	10.34	0.58%
Mar 13, 2026	10.28	10.28	10.28	10.28	10.28	0.10%
Mar 12, 2026	10.27	10.27	10.27	10.27	10.27	-2.00%
Mar 11, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Mar 10, 2026	10.46	10.46	10.46	10.46	10.46	-0.66%
Mar 9, 2026	10.53	10.53	10.53	10.53	10.53	-0.09%