American Century Small Cap Dividend Fund R Class (AMAJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.25
+0.18 (1.63%)
At close: Apr 17, 2026
AMAJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% |
| Apr 15, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.54% |
| Apr 14, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Apr 13, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% |
| Apr 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.27% |
| Apr 9, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.20% |
| Apr 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.47% |
| Apr 7, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Apr 6, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.67% |
| Apr 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Apr 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Mar 31, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.76% |
| Mar 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.10% |
| Mar 27, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.25% |
| Mar 26, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Mar 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Mar 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.88% |
| Mar 23, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.59% |
| Mar 20, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.56% |
| Mar 19, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% |
| Mar 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.34% |
| Mar 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.77% |
| Mar 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.58% |
| Mar 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Mar 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -2.00% |
| Mar 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Mar 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.66% |
| Mar 9, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| Mar 6, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.95% |
| Mar 5, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.01% |
| Mar 4, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Mar 3, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.27% |
| Mar 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.64% |
| Feb 27, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.44% |
| Feb 26, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.19% |
| Feb 25, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| Feb 24, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Feb 23, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -2.50% |
| Feb 20, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.63% |
| Feb 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.45% |
| Feb 18, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
| Feb 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Feb 13, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.19% |
| Feb 12, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.71% |
| Feb 11, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Feb 10, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% |
| Feb 9, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Feb 6, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.83% |
| Feb 5, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.82% |
| Feb 4, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.85% |