American Century Small Cap Dividend R6 (AMAKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
+0.08 (0.79%)
Oct 3, 2025, 9:30 AM EDT
AMAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Oct 3, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Oct 2, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
| Oct 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Sep 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Sep 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.78% |
| Sep 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% |
| Sep 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% |
| Sep 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Sep 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
| Sep 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| Sep 19, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -2.00% |
| Sep 18, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.45% |
| Sep 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| Sep 16, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| Sep 15, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Sep 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.14% |
| Sep 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 1.34% |
| Sep 10, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Sep 9, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% |
| Sep 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.66% |
| Sep 5, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Sep 4, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.15% |
| Sep 3, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.66% |
| Sep 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.75% |
| Aug 29, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Aug 28, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Aug 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.85% |
| Aug 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19% |
| Aug 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.66% |
| Aug 22, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 3.79% |
| Aug 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Aug 20, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Aug 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Aug 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Aug 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.34% |
| Aug 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.95% |
| Aug 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 2.34% |
| Aug 12, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 3.01% |
| Aug 11, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.40% |
| Aug 8, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Aug 7, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Aug 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.70% |
| Aug 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
| Aug 4, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.02% |
| Aug 1, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.90% |
| Jul 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.89% |
| Jul 30, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -1.37% |
| Jul 29, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Jul 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% |