American Century Small Cap Dividend Fund R6 Class (AMAKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.84
+0.12 (1.23%)
Jun 23, 2025, 4:00 PM EDT
AMAKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.12% |
| Jun 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
| Jun 23, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.79 | 1.23% |
| Jun 20, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | -0.10% |
| Jun 18, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | 0.41% |
| Jun 17, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.64 | -0.82% |
| Jun 16, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.72 | 0.62% |
| Jun 13, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | -1.92% |
| Jun 12, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.85 | -0.30% |
| Jun 11, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | -0.60% |
| Jun 10, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | 0.81% |
| Jun 9, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.86 | 0.61% |
| Jun 6, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | 1.44% |
| Jun 5, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | - |
| Jun 4, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | -0.51% |
| Jun 3, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | 1.35% |
| Jun 2, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.58 | -0.72% |
| May 30, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.65 | -0.61% |
| May 29, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | 0.51% |
| May 28, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | -1.42% |
| May 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.80 | 2.39% |
| May 23, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.57 | -0.52% |
| May 22, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.62 | -0.51% |
| May 21, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.67 | -2.70% |
| May 20, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | -0.20% |
| May 19, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | -0.50% |
| May 16, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.01 | 0.50% |
| May 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 9.96 | 0.20% |
| May 14, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.94 | -1.19% |
| May 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.06 | 0.20% |
| May 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.04 | 3.70% |
| May 9, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.68 | -0.10% |
| May 8, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.69 | 0.83% |
| May 7, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.61 | 0.10% |
| May 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.60 | -0.62% |
| May 5, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.66 | -0.51% |
| May 2, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.71 | 1.99% |
| May 1, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.52 | -0.21% |
| Apr 30, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.54 | -1.13% |
| Apr 29, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.65 | 0.41% |
| Apr 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.61 | 0.42% |
| Apr 25, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.57 | -0.31% |
| Apr 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.60 | 1.79% |
| Apr 23, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.43 | 1.17% |
| Apr 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.32 | 2.63% |
| Apr 21, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.08 | -1.51% |
| Apr 17, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.22 | 1.20% |
| Apr 16, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.11 | -0.65% |
| Apr 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.17 | 0.33% |
| Apr 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.14 | 1.10% |