AMAKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	12.12	12.12	12.12	12.12	12.12	-1.14%
Jun 16, 2026	12.26	12.26	12.26	12.26	12.26	0.08%
Jun 15, 2026	12.25	12.25	12.25	12.25	12.25	-0.16%
Jun 12, 2026	12.27	12.27	12.27	12.27	12.27	0.90%
Jun 11, 2026	12.16	12.16	12.16	12.16	12.16	1.76%
Jun 10, 2026	11.95	11.95	11.95	11.95	11.95	-0.25%
Jun 9, 2026	11.98	11.98	11.98	11.98	11.98	0.93%
Jun 8, 2026	11.87	11.87	11.87	11.87	11.87	0.94%
Jun 5, 2026	11.76	11.76	11.76	11.76	11.76	-1.42%
Jun 4, 2026	11.93	11.93	11.93	11.93	11.93	1.53%
Jun 3, 2026	11.75	11.75	11.75	11.75	11.75	-0.93%
Jun 2, 2026	11.86	11.86	11.86	11.86	11.86	0.76%
Jun 1, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
May 29, 2026	11.72	11.72	11.72	11.72	11.72	-0.76%
May 28, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
May 27, 2026	11.74	11.74	11.74	11.74	11.74	-0.51%
May 26, 2026	11.80	11.80	11.80	11.80	11.80	0.68%
May 22, 2026	11.72	11.72	11.72	11.72	11.72	0.86%
May 21, 2026	11.62	11.62	11.62	11.62	11.62	0.61%
May 20, 2026	11.55	11.55	11.55	11.55	11.55	1.49%
May 19, 2026	11.38	11.38	11.38	11.38	11.38	-0.78%
May 18, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
May 15, 2026	11.36	11.36	11.36	11.36	11.36	-1.39%
May 14, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
May 13, 2026	11.50	11.50	11.50	11.50	11.50	-
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%
May 11, 2026	11.54	11.54	11.54	11.54	11.54	-0.35%
May 8, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
May 7, 2026	11.50	11.50	11.50	11.50	11.50	-0.69%
May 6, 2026	11.58	11.58	11.58	11.58	11.58	1.58%
May 5, 2026	11.40	11.40	11.40	11.40	11.40	0.88%
May 4, 2026	11.30	11.30	11.30	11.30	11.30	-1.14%
May 1, 2026	11.43	11.43	11.43	11.43	11.43	-0.26%
Apr 30, 2026	11.46	11.46	11.46	11.46	11.46	1.42%
Apr 29, 2026	11.30	11.30	11.30	11.30	11.30	-0.96%
Apr 28, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Apr 27, 2026	11.38	11.38	11.38	11.38	11.38	0.18%
Apr 24, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Apr 23, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Apr 22, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Apr 21, 2026	11.30	11.30	11.30	11.30	11.30	-0.70%
Apr 20, 2026	11.38	11.38	11.38	11.38	11.38	0.80%
Apr 17, 2026	11.29	11.29	11.29	11.29	11.29	1.62%
Apr 16, 2026	11.11	11.11	11.11	11.11	11.11	0.63%
Apr 15, 2026	11.04	11.04	11.04	11.04	11.04	-0.54%
Apr 14, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Apr 13, 2026	11.09	11.09	11.09	11.09	11.09	1.37%
Apr 10, 2026	10.94	10.94	10.94	10.94	10.94	-0.18%
Apr 9, 2026	10.96	10.96	10.96	10.96	10.96	1.11%
Apr 8, 2026	10.84	10.84	10.84	10.84	10.84	2.46%