American Century Small Cap Dividend Fund G Class (AMALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.63
-0.03 (-0.31%)
Apr 25, 2025, 4:00 PM EDT
AMALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.31% |
| Apr 24, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.79% |
| Apr 23, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.17% |
| Apr 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.74% |
| Apr 21, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.51% |
| Apr 17, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
| Apr 16, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.54% |
| Apr 15, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.22% |
| Apr 14, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.21% |
| Apr 11, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.22% |
| Apr 10, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -4.97% |
| Apr 9, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 8.50% |
| Apr 8, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -2.35% |
| Apr 7, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.65% |
| Apr 4, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -5.03% |
| Apr 3, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -7.10% |
| Apr 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.28% |
| Apr 1, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.20% |
| Mar 31, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Mar 28, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.36% |
| Mar 27, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% |
| Mar 26, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Mar 25, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.15% |
| Mar 24, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.37 | 2.05% |
| Mar 21, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.16 | -0.78% |
| Mar 20, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.24 | -0.67% |
| Mar 19, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.31 | 0.97% |
| Mar 18, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.21 | -0.48% |
| Mar 17, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.26 | 1.18% |
| Mar 14, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.14 | 2.20% |
| Mar 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.93 | -1.48% |
| Mar 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.07 | -0.29% |
| Mar 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.10 | -0.59% |
| Mar 10, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.16 | -1.73% |
| Mar 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.34 | 0.58% |
| Mar 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.28 | -0.48% |
| Mar 5, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | 0.68% |
| Mar 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.26 | -2.18% |
| Mar 3, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.49 | -2.04% |
| Feb 28, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.71 | 0.84% |
| Feb 27, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | -0.37% |
| Feb 26, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.66 | -0.19% |
| Feb 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.68 | 0.09% |
| Feb 24, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.67 | -0.37% |
| Feb 21, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.71 | -1.91% |
| Feb 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.92 | -0.81% |
| Feb 19, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.01 | -0.09% |
| Feb 18, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.02 | 1.09% |
| Feb 14, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.90 | -0.09% |
| Feb 13, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.91 | 1.01% |