American Century Small Cap Dividend Fund G Class (AMALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.69
+0.02 (0.19%)
At close: Jan 30, 2026
AMALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.19% |
| Jan 29, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.76% |
| Jan 28, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Jan 27, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Jan 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Jan 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.11% |
| Jan 22, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Jan 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 2.58% |
| Jan 20, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.50% |
| Jan 16, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.37% |
| Jan 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.23% |
| Jan 14, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Jan 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Jan 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.29% |
| Jan 9, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.67% |
| Jan 8, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 1.95% |
| Jan 7, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.25% |
| Jan 6, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.27% |
| Jan 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.19% |
| Jan 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.00% |
| Dec 31, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.99% |
| Dec 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| Dec 29, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.29% |
| Dec 26, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Dec 24, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Dec 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% |
| Dec 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| Dec 19, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.29% |
| Dec 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| Dec 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Dec 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.39% |
| Dec 15, 2025 | 10.33 | 10.33 | 10.33 | 10.48 | 10.33 | -0.29% |
| Dec 12, 2025 | 10.36 | 10.36 | 10.36 | 10.51 | 10.36 | -0.47% |
| Dec 11, 2025 | 10.41 | 10.41 | 10.41 | 10.56 | 10.41 | 1.05% |
| Dec 10, 2025 | 10.30 | 10.30 | 10.30 | 10.45 | 10.30 | 2.55% |
| Dec 9, 2025 | 10.04 | 10.04 | 10.04 | 10.19 | 10.04 | 0.10% |
| Dec 8, 2025 | 10.03 | 10.03 | 10.03 | 10.18 | 10.03 | -0.29% |
| Dec 5, 2025 | 10.06 | 10.06 | 10.06 | 10.21 | 10.06 | -0.29% |
| Dec 4, 2025 | 10.09 | 10.09 | 10.09 | 10.24 | 10.09 | -0.19% |
| Dec 3, 2025 | 10.11 | 10.11 | 10.11 | 10.26 | 10.11 | 1.79% |
| Dec 2, 2025 | 9.94 | 9.94 | 9.94 | 10.08 | 9.94 | - |
| Dec 1, 2025 | 9.94 | 9.94 | 9.94 | 10.08 | 9.94 | 0.30% |
| Nov 28, 2025 | 9.91 | 9.91 | 9.91 | 10.05 | 9.91 | 0.30% |
| Nov 26, 2025 | 9.88 | 9.88 | 9.88 | 10.02 | 9.88 | 0.30% |
| Nov 25, 2025 | 9.85 | 9.85 | 9.85 | 9.99 | 9.85 | 2.15% |
| Nov 24, 2025 | 9.64 | 9.64 | 9.64 | 9.78 | 9.64 | 0.41% |
| Nov 21, 2025 | 9.60 | 9.60 | 9.60 | 9.74 | 9.60 | 2.53% |
| Nov 20, 2025 | 9.36 | 9.36 | 9.36 | 9.50 | 9.36 | -1.14% |
| Nov 19, 2025 | 9.47 | 9.47 | 9.47 | 9.61 | 9.47 | -0.10% |
| Nov 18, 2025 | 9.48 | 9.48 | 9.48 | 9.62 | 9.48 | 0.52% |