American Century Small Cap Dividend G (AMALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
+0.08 (0.79%)
Oct 3, 2025, 4:00 PM EDT
AMALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Oct 3, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Oct 2, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.40% |
| Oct 1, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Sep 30, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| Sep 29, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.78% |
| Sep 26, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% |
| Sep 25, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.98% |
| Sep 24, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.10% |
| Sep 23, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.68% |
| Sep 22, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
| Sep 19, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.00% |
| Sep 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.45% |
| Sep 17, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.29% |
| Sep 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Sep 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Sep 12, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.14% |
| Sep 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 1.34% |
| Sep 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Sep 9, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.95% |
| Sep 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.57% |
| Sep 5, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Sep 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.05% |
| Sep 3, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.57% |
| Sep 2, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.85% |
| Aug 29, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Aug 28, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.47% |
| Aug 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% |
| Aug 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
| Aug 25, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.65% |
| Aug 22, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 3.79% |
| Aug 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
| Aug 20, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.48% |
| Aug 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Aug 18, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Aug 15, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -1.44% |
| Aug 14, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.86% |
| Aug 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.33% |
| Aug 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 3.01% |
| Aug 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
| Aug 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.70% |
| Aug 7, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| Aug 6, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.70% |
| Aug 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% |
| Aug 4, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.02% |
| Aug 1, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.80% |
| Jul 31, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% |
| Jul 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.37% |
| Jul 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Jul 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.29% |