AMALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	12.35	12.35	12.35	12.35	12.35	1.65%
Jun 17, 2026	12.15	12.15	12.15	12.15	12.15	-1.14%
Jun 16, 2026	12.29	12.29	12.29	12.29	12.29	0.08%
Jun 15, 2026	12.28	12.28	12.28	12.28	12.28	-0.16%
Jun 12, 2026	12.30	12.30	12.30	12.30	12.30	0.90%
Jun 11, 2026	12.19	12.19	12.19	12.19	12.19	1.84%
Jun 10, 2026	11.97	11.97	11.97	11.97	11.97	-0.25%
Jun 9, 2026	12.00	12.00	12.00	12.00	12.00	0.84%
Jun 8, 2026	11.91	11.91	11.91	11.91	11.90	0.93%
Jun 5, 2026	11.80	11.80	11.80	11.80	11.79	-1.42%
Jun 4, 2026	11.97	11.97	11.97	11.97	11.96	1.53%
Jun 3, 2026	11.79	11.79	11.79	11.79	11.78	-0.93%
Jun 2, 2026	11.90	11.90	11.90	11.90	11.89	0.85%
Jun 1, 2026	11.80	11.80	11.80	11.80	11.79	0.43%
May 29, 2026	11.75	11.75	11.75	11.75	11.74	-0.84%
May 28, 2026	11.85	11.85	11.85	11.85	11.84	0.59%
May 27, 2026	11.78	11.78	11.78	11.78	11.77	-0.42%
May 26, 2026	11.83	11.83	11.83	11.83	11.82	0.60%
May 22, 2026	11.76	11.76	11.76	11.76	11.75	0.95%
May 21, 2026	11.65	11.65	11.65	11.65	11.64	0.61%
May 20, 2026	11.58	11.58	11.58	11.58	11.57	1.49%
May 19, 2026	11.41	11.41	11.41	11.41	11.40	-0.78%
May 18, 2026	11.50	11.50	11.50	11.50	11.49	0.97%
May 15, 2026	11.39	11.39	11.39	11.39	11.38	-1.39%
May 14, 2026	11.55	11.55	11.55	11.55	11.54	0.17%
May 13, 2026	11.53	11.53	11.53	11.53	11.52	-
May 12, 2026	11.53	11.53	11.53	11.53	11.52	-0.35%
May 11, 2026	11.57	11.57	11.57	11.57	11.56	-0.34%
May 8, 2026	11.61	11.61	11.61	11.61	11.60	0.69%
May 7, 2026	11.53	11.53	11.53	11.53	11.52	-0.69%
May 6, 2026	11.61	11.61	11.61	11.61	11.60	1.58%
May 5, 2026	11.43	11.43	11.43	11.43	11.42	0.88%
May 4, 2026	11.33	11.33	11.33	11.33	11.32	-1.05%
May 1, 2026	11.45	11.45	11.45	11.45	11.44	-0.35%
Apr 30, 2026	11.49	11.49	11.49	11.49	11.48	1.50%
Apr 29, 2026	11.32	11.32	11.32	11.32	11.31	-1.05%
Apr 28, 2026	11.44	11.44	11.44	11.44	11.43	0.26%
Apr 27, 2026	11.41	11.41	11.41	11.41	11.40	0.18%
Apr 24, 2026	11.39	11.39	11.39	11.39	11.38	-
Apr 23, 2026	11.39	11.39	11.39	11.39	11.38	0.71%
Apr 22, 2026	11.31	11.31	11.31	11.31	11.30	-0.18%
Apr 21, 2026	11.33	11.33	11.33	11.33	11.32	-0.70%
Apr 20, 2026	11.41	11.41	11.41	11.41	11.40	0.80%
Apr 17, 2026	11.32	11.32	11.32	11.32	11.31	1.70%
Apr 16, 2026	11.13	11.13	11.13	11.13	11.12	0.54%
Apr 15, 2026	11.07	11.07	11.07	11.07	11.06	-0.45%
Apr 14, 2026	11.12	11.12	11.12	11.12	11.11	0.09%
Apr 13, 2026	11.11	11.11	11.11	11.11	11.10	1.37%
Apr 10, 2026	10.96	10.96	10.96	10.96	10.95	-0.18%
Apr 9, 2026	10.98	10.98	10.98	10.98	10.97	1.11%