American Century Small Cap Dividend G (AMALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.29
-0.15 (-1.21%)
At close: Jul 8, 2026
AMALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.21% |
| Jul 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.64% |
| Jul 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.24% |
| Jul 2, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.87% |
| Jul 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.24% |
| Jun 30, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Jun 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.55% |
| Jun 26, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.04% |
| Jun 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| Jun 24, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Jun 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jun 22, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Jun 18, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.65% |
| Jun 17, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.14% |
| Jun 16, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Jun 15, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
| Jun 12, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.90% |
| Jun 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.84% |
| Jun 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| Jun 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% |
| Jun 8, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.90 | 0.93% |
| Jun 5, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.79 | -1.42% |
| Jun 4, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.96 | 1.53% |
| Jun 3, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.78 | -0.93% |
| Jun 2, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.89 | 0.85% |
| Jun 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.79 | 0.43% |
| May 29, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.74 | -0.84% |
| May 28, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.84 | 0.59% |
| May 27, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.77 | -0.42% |
| May 26, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.82 | 0.60% |
| May 22, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.75 | 0.95% |
| May 21, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.64 | 0.61% |
| May 20, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.57 | 1.49% |
| May 19, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.40 | -0.78% |
| May 18, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.49 | 0.97% |
| May 15, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.38 | -1.39% |
| May 14, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.54 | 0.17% |
| May 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | - |
| May 12, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | -0.35% |
| May 11, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.56 | -0.34% |
| May 8, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.60 | 0.69% |
| May 7, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.52 | -0.69% |
| May 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.60 | 1.58% |
| May 5, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.42 | 0.88% |
| May 4, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.32 | -1.05% |
| May 1, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.44 | -0.35% |
| Apr 30, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.48 | 1.50% |
| Apr 29, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.31 | -1.05% |
| Apr 28, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.43 | 0.26% |
| Apr 27, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.40 | 0.18% |