American Century Small Cap Dividend G (AMALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.57
-0.16 (-1.36%)
At close: Oct 14, 2026
AMALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1.12% |
| Oct 14, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.36% |
| Oct 13, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.51% |
| Oct 12, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.09% |
| Oct 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Oct 8, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |
| Oct 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.35% |
| Oct 6, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | - |
| Oct 5, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
| Oct 2, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 1.03% |
| Oct 1, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% |
| Sep 30, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.94% |
| Sep 29, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.43% |
| Sep 28, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.59% |
| Sep 25, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.26% |
| Sep 24, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% |
| Sep 23, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.76% |
| Sep 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| Sep 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
| Sep 18, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.67% |
| Sep 17, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Sep 16, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.91% |
| Sep 15, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.33% |
| Sep 14, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.98% |
| Sep 11, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.74% |
| Sep 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.57% |
| Sep 9, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.89% |
| Sep 8, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.01% |
| Sep 4, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.43 | 0.65% |
| Sep 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.35 | 0.81% |
| Sep 2, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.25 | 0.82% |
| Sep 1, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.15 | -0.90% |
| Aug 31, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.26 | -0.48% |
| Aug 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | -0.48% |
| Aug 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.38 | -0.08% |
| Aug 26, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | 0.08% |
| Aug 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.38 | -0.08% |
| Aug 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | -0.79% |
| Aug 21, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.49 | 0.72% |
| Aug 20, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.40 | -0.47% |
| Aug 19, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.46 | -0.24% |
| Aug 18, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.49 | -0.94% |
| Aug 17, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.60 | -0.47% |
| Aug 14, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.66 | 0.48% |
| Aug 13, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.60 | 0.47% |
| Aug 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.55 | 1.04% |
| Aug 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | -0.15% |
| Aug 10, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.44 | -0.80% |
| Aug 7, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.54 | 0.72% |
| Aug 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.45 | -0.72% |