AMALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	11.50	11.50	11.50	11.50	11.50	0.97%
May 15, 2026	11.39	11.39	11.39	11.39	11.39	-1.39%
May 14, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
May 13, 2026	11.53	11.53	11.53	11.53	11.53	-
May 12, 2026	11.53	11.53	11.53	11.53	11.53	-0.35%
May 11, 2026	11.57	11.57	11.57	11.57	11.57	-0.34%
May 8, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
May 7, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
May 6, 2026	11.61	11.61	11.61	11.61	11.61	1.57%
May 5, 2026	11.43	11.43	11.43	11.43	11.43	0.88%
May 4, 2026	11.33	11.33	11.33	11.33	11.33	-1.05%
May 1, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
Apr 30, 2026	11.49	11.49	11.49	11.49	11.49	1.50%
Apr 29, 2026	11.32	11.32	11.32	11.32	11.32	-1.05%
Apr 28, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Apr 27, 2026	11.41	11.41	11.41	11.41	11.41	0.18%
Apr 24, 2026	11.39	11.39	11.39	11.39	11.39	-
Apr 23, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Apr 22, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Apr 21, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Apr 20, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
Apr 17, 2026	11.32	11.32	11.32	11.32	11.32	1.71%
Apr 16, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
Apr 15, 2026	11.07	11.07	11.07	11.07	11.07	-0.45%
Apr 14, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Apr 13, 2026	11.11	11.11	11.11	11.11	11.11	1.37%
Apr 10, 2026	10.96	10.96	10.96	10.96	10.96	-0.18%
Apr 9, 2026	10.98	10.98	10.98	10.98	10.98	1.10%
Apr 8, 2026	10.86	10.86	10.86	10.86	10.86	2.55%
Apr 7, 2026	10.59	10.59	10.59	10.59	10.59	-
Apr 6, 2026	10.59	10.59	10.59	10.59	10.59	0.67%
Apr 2, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
Apr 1, 2026	10.48	10.48	10.48	10.48	10.48	-
Mar 31, 2026	10.48	10.48	10.48	10.48	10.48	1.85%
Mar 30, 2026	10.29	10.29	10.29	10.29	10.29	-0.10%
Mar 27, 2026	10.30	10.30	10.30	10.30	10.30	-1.25%
Mar 26, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Mar 25, 2026	10.45	10.45	10.45	10.45	10.45	0.67%
Mar 24, 2026	10.38	10.38	10.38	10.38	10.38	0.87%
Mar 23, 2026	10.29	10.29	10.29	10.29	10.29	1.58%
Mar 20, 2026	10.13	10.13	10.13	10.13	10.13	-1.55%
Mar 19, 2026	10.29	10.29	10.29	10.29	10.29	-0.29%
Mar 18, 2026	10.32	10.32	10.32	10.32	10.32	-1.43%
Mar 17, 2026	10.47	10.47	10.47	10.47	10.47	0.77%
Mar 16, 2026	10.39	10.39	10.39	10.39	10.39	0.58%
Mar 13, 2026	10.33	10.33	10.33	10.33	10.33	0.19%
Mar 12, 2026	10.31	10.31	10.31	10.31	10.31	-2.00%
Mar 11, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Mar 10, 2026	10.50	10.50	10.50	10.50	10.50	-0.66%
Mar 9, 2026	10.57	10.57	10.57	10.57	10.57	-0.09%