Amana Mutual Funds Trust Income Fund Investor (AMANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.25
+0.42 (0.61%)
Jun 26, 2025, 4:00 PM EDT
AMANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | - | - |
| Jun 25, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.10% |
| Jun 24, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 1.24% |
| Jun 23, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.82% |
| Jun 20, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.81% |
| Jun 18, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.16% |
| Jun 17, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -1.04% |
| Jun 16, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.60% |
| Jun 13, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.12% |
| Jun 12, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.63% |
| Jun 11, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.18% |
| Jun 10, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 1.02% |
| Jun 9, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.15% |
| Jun 6, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.36% |
| Jun 5, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.06% |
| Jun 4, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.60% |
| Jun 3, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.70% |
| Jun 2, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.26% |
| May 30, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.14% |
| May 29, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.45% |
| May 28, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.54% |
| May 27, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.74% |
| May 23, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.32% |
| May 22, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.06% |
| May 21, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -1.31% |
| May 20, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.21% |
| May 19, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.14% |
| May 16, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.93% |
| May 15, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.92% |
| May 14, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.81% |
| May 13, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.12% |
| May 12, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 2.48% |
| May 9, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.33% |
| May 8, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.14% |
| May 7, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.90% |
| May 6, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -1.46% |
| May 5, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.49% |
| May 2, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 2.03% |
| May 1, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.67% |
| Apr 30, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.64% |
| Apr 29, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.52% |
| Apr 28, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.13% |
| Apr 25, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.60% |
| Apr 24, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 2.06% |
| Apr 23, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.67% |
| Apr 22, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.64% |
| Apr 21, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -1.79% |
| Apr 17, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 2.45% |
| Apr 16, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -1.85% |
| Apr 15, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.26% |