AMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	75.07	75.07	75.07	75.07	75.07	0.41%
Feb 12, 2026	74.76	74.76	74.76	74.76	74.76	-1.27%
Feb 11, 2026	75.72	75.72	75.72	75.72	75.72	0.69%
Feb 10, 2026	75.20	75.20	75.20	75.20	75.20	0.27%
Feb 9, 2026	75.00	75.00	75.00	75.00	75.00	0.43%
Feb 6, 2026	74.68	74.68	74.68	74.68	74.68	2.29%
Feb 5, 2026	73.01	73.01	73.01	73.01	73.01	-1.63%
Feb 4, 2026	74.22	74.22	74.22	74.22	74.22	1.56%
Feb 3, 2026	73.08	73.08	73.08	73.08	73.08	-0.27%
Feb 2, 2026	73.28	73.28	73.28	73.28	73.28	1.31%
Jan 30, 2026	72.33	72.33	72.33	72.33	72.33	-0.26%
Jan 29, 2026	72.52	72.52	72.52	72.52	72.52	-0.33%
Jan 28, 2026	72.76	72.76	72.76	72.76	72.76	-0.15%
Jan 27, 2026	72.87	72.87	72.87	72.87	72.87	0.36%
Jan 26, 2026	72.61	72.61	72.61	72.61	72.61	0.37%
Jan 23, 2026	72.34	72.34	72.34	72.34	72.34	0.10%
Jan 22, 2026	72.27	72.27	72.27	72.27	72.27	0.26%
Jan 21, 2026	72.08	72.08	72.08	72.08	72.08	0.91%
Jan 20, 2026	71.43	71.43	71.43	71.43	71.43	-1.67%
Jan 16, 2026	72.64	72.64	72.64	72.64	72.64	0.35%
Jan 15, 2026	72.39	72.39	72.39	72.39	72.39	0.22%
Jan 14, 2026	72.23	72.23	72.23	72.23	72.23	-0.21%
Jan 13, 2026	72.38	72.38	72.38	72.38	72.38	-0.07%
Jan 12, 2026	72.43	72.43	72.43	72.43	72.43	0.78%
Jan 9, 2026	71.87	71.87	71.87	71.87	71.87	0.52%
Jan 8, 2026	71.50	71.50	71.50	71.50	71.50	-0.10%
Jan 7, 2026	71.57	71.57	71.57	71.57	71.57	-0.38%
Jan 6, 2026	71.84	71.84	71.84	71.84	71.84	1.10%
Jan 5, 2026	71.06	71.06	71.06	71.06	71.06	-0.50%
Jan 2, 2026	71.42	71.42	71.42	71.42	71.42	0.90%
Dec 31, 2025	70.78	70.78	70.78	70.78	70.78	-0.41%
Dec 30, 2025	71.07	71.07	71.07	71.07	71.07	-0.18%
Dec 29, 2025	71.20	71.20	71.20	71.20	71.20	-0.24%
Dec 26, 2025	71.37	71.37	71.37	71.37	71.37	0.28%
Dec 24, 2025	71.17	71.17	71.17	71.17	71.17	0.37%
Dec 23, 2025	70.91	70.91	70.91	70.91	70.91	0.21%
Dec 22, 2025	70.76	70.76	70.76	70.76	70.76	0.37%
Dec 19, 2025	70.50	70.50	70.50	70.50	70.50	0.48%
Dec 18, 2025	70.16	70.16	70.16	70.16	70.16	-4.27%
Dec 17, 2025	69.70	69.70	69.70	73.29	69.70	-1.12%
Dec 16, 2025	70.49	70.49	70.49	74.12	70.49	-0.47%
Dec 15, 2025	70.82	70.82	70.82	74.47	70.82	0.16%
Dec 12, 2025	70.71	70.71	70.71	74.35	70.71	-1.29%
Dec 11, 2025	71.63	71.63	71.63	75.32	71.63	0.55%
Dec 10, 2025	71.24	71.24	71.24	74.91	71.24	1.08%
Dec 9, 2025	70.48	70.48	70.48	74.11	70.48	-0.35%
Dec 8, 2025	70.73	70.73	70.73	74.37	70.73	-0.21%
Dec 5, 2025	70.88	70.88	70.88	74.53	70.88	0.05%
Dec 4, 2025	70.84	70.84	70.84	74.49	70.84	-0.40%
Dec 3, 2025	71.12	71.12	71.12	74.79	71.12	0.19%