Amana Mutual Funds Trust Income Fund Investor (AMANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.75
+0.41 (0.67%)
Apr 24, 2025, 8:09 AM EDT
AMANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | - | - |
| Apr 23, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.67% |
| Apr 22, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.64% |
| Apr 21, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -1.79% |
| Apr 17, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 2.45% |
| Apr 16, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -1.85% |
| Apr 15, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.26% |
| Apr 14, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 1.06% |
| Apr 11, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 1.75% |
| Apr 10, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -2.60% |
| Apr 9, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 6.51% |
| Apr 8, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.41% |
| Apr 7, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -1.07% |
| Apr 4, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -4.55% |
| Apr 3, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -3.14% |
| Apr 2, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.74% |
| Apr 1, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.13% |
| Mar 31, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.36% |
| Mar 28, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.11% |
| Mar 27, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.37% |
| Mar 26, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.73% |
| Mar 25, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.62% |
| Mar 24, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 1.23% |
| Mar 21, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.22% |
| Mar 20, 2025 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -0.14% |
| Mar 19, 2025 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | 0.78% |
| Mar 18, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.68% |
| Mar 17, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 0.93% |
| Mar 14, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 1.10% |
| Mar 13, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.13% |
| Mar 12, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.25% |
| Mar 11, 2025 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1.47% |
| Mar 10, 2025 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -1.82% |
| Mar 7, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.18% |
| Mar 6, 2025 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -0.93% |
| Mar 5, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 1.48% |
| Mar 4, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.76% |
| Mar 3, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.99% |
| Feb 28, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 1.00% |
| Feb 27, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.18% |
| Feb 26, 2025 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.18% |
| Feb 25, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | 0.42% |
| Feb 24, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -0.63% |
| Feb 21, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.64% |
| Feb 20, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 0.37% |
| Feb 19, 2025 | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.51% |
| Feb 18, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.60% |
| Feb 14, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -0.67% |
| Feb 13, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.24% |
| Feb 12, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.25% |