Amana Mutual Funds Trust Income Fund Investor (AMANX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
67.54
-0.04 (-0.06%)
Jun 6, 2025, 8:09 AM EDT
AMANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | - | - |
| Jun 5, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.06% |
| Jun 4, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.60% |
| Jun 3, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.70% |
| Jun 2, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.26% |
| May 30, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.14% |
| May 29, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.45% |
| May 28, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.54% |
| May 27, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.74% |
| May 23, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.32% |
| May 22, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.06% |
| May 21, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -1.31% |
| May 20, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.21% |
| May 19, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.57% |
| May 16, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.49% |
| May 15, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.92% |
| May 14, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.81% |
| May 13, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.12% |
| May 12, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 2.48% |
| May 9, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.33% |
| May 8, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.14% |
| May 7, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.90% |
| May 6, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -1.46% |
| May 5, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -0.49% |
| May 2, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | 2.03% |
| May 1, 2025 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | -0.67% |
| Apr 30, 2025 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | 0.64% |
| Apr 29, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.52% |
| Apr 28, 2025 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.13% |
| Apr 25, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.60% |
| Apr 24, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 2.06% |
| Apr 23, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.67% |
| Apr 22, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.64% |
| Apr 21, 2025 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -1.79% |
| Apr 17, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 2.45% |
| Apr 16, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -1.85% |
| Apr 15, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -0.26% |
| Apr 14, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 1.06% |
| Apr 11, 2025 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 1.75% |
| Apr 10, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -2.60% |
| Apr 9, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 6.51% |
| Apr 8, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -1.41% |
| Apr 7, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | -1.07% |
| Apr 4, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -4.55% |
| Apr 3, 2025 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -3.14% |
| Apr 2, 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | 0.74% |
| Apr 1, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.13% |
| Mar 31, 2025 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.36% |
| Mar 28, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -1.11% |
| Mar 27, 2025 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -0.37% |