Amana Mutual Funds Trust Income Fund Investor (AMANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.26
-0.11 (-0.16%)
Jul 18, 2025, 4:00 PM EDT
AMANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | - | - |
| Jul 17, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.20% |
| Jul 16, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.62% |
| Jul 15, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.43% |
| Jul 14, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.14% |
| Jul 11, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.31% |
| Jul 10, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.10% |
| Jul 9, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.64% |
| Jul 8, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.03% |
| Jul 7, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -1.01% |
| Jul 3, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.50% |
| Jul 2, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.59% |
| Jul 1, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.27% |
| Jun 30, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.46% |
| Jun 27, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.16% |
| Jun 26, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.61% |
| Jun 25, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.10% |
| Jun 24, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 1.24% |
| Jun 23, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.82% |
| Jun 20, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.81% |
| Jun 18, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.16% |
| Jun 17, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -1.04% |
| Jun 16, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.60% |
| Jun 13, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.12% |
| Jun 12, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.63% |
| Jun 11, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | -0.18% |
| Jun 10, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | 1.02% |
| Jun 9, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.15% |
| Jun 6, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0.36% |
| Jun 5, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | -0.06% |
| Jun 4, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 67.58 | 0.60% |
| Jun 3, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0.70% |
| Jun 2, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 66.71 | 0.26% |
| May 30, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.14% |
| May 29, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.45% |
| May 28, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.54% |
| May 27, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 1.74% |
| May 23, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.32% |
| May 22, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.06% |
| May 21, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -1.31% |
| May 20, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.21% |
| May 19, 2025 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.14% |
| May 16, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0.93% |
| May 15, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | 0.92% |
| May 14, 2025 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | -0.81% |
| May 13, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | 0.12% |
| May 12, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 2.48% |
| May 9, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | -0.33% |
| May 8, 2025 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.14% |
| May 7, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.90% |