Amana Income Investor (AMANX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.52
-0.14 (-0.20%)
Aug 22, 2025, 8:09 AM EDT
AMANX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | - | - |
| Aug 21, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -0.20% |
| Aug 20, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -0.24% |
| Aug 19, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | -0.27% |
| Aug 18, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.04% |
| Aug 15, 2025 | 69.99 | 69.99 | 69.99 | 69.99 | 69.99 | -0.04% |
| Aug 14, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 0.01% |
| Aug 13, 2025 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 0.59% |
| Aug 12, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 1.05% |
| Aug 11, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | -0.20% |
| Aug 8, 2025 | 69.02 | 69.02 | 69.02 | 69.02 | 69.02 | 0.16% |
| Aug 7, 2025 | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | -0.89% |
| Aug 6, 2025 | 69.53 | 69.53 | 69.53 | 69.53 | 69.53 | -0.32% |
| Aug 5, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.67% |
| Aug 4, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 1.52% |
| Aug 1, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.65% |
| Jul 31, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.68% |
| Jul 30, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.47% |
| Jul 29, 2025 | 70.43 | 70.43 | 70.43 | 70.43 | 70.43 | -0.87% |
| Jul 28, 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.49% |
| Jul 25, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.44% |
| Jul 24, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | 0.17% |
| Jul 23, 2025 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 0.71% |
| Jul 22, 2025 | 70.47 | 70.47 | 70.47 | 70.47 | 70.47 | 0.57% |
| Jul 21, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | -0.27% |
| Jul 18, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | -0.16% |
| Jul 17, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | 0.20% |
| Jul 16, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | 0.62% |
| Jul 15, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -0.43% |
| Jul 14, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | -0.14% |
| Jul 11, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 70.20 | -0.31% |
| Jul 10, 2025 | 70.42 | 70.42 | 70.42 | 70.42 | 70.42 | 0.10% |
| Jul 9, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | 0.64% |
| Jul 8, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.03% |
| Jul 7, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -1.01% |
| Jul 3, 2025 | 70.63 | 70.63 | 70.63 | 70.63 | 70.63 | 0.50% |
| Jul 2, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 70.28 | 0.59% |
| Jul 1, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.27% |
| Jun 30, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | 0.46% |
| Jun 27, 2025 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.16% |
| Jun 26, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.61% |
| Jun 25, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 0.10% |
| Jun 24, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 1.24% |
| Jun 23, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.82% |
| Jun 20, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | -0.81% |
| Jun 18, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.16% |
| Jun 17, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | -1.04% |
| Jun 16, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | 0.60% |
| Jun 13, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.12% |
| Jun 12, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0.63% |