AMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	79.61	79.61	79.61	79.61	79.61	0.47%
Oct 14, 2026	79.24	79.24	79.24	79.24	79.24	-0.15%
Oct 13, 2026	79.36	79.36	79.36	79.36	79.36	-0.09%
Oct 12, 2026	79.43	79.43	79.43	79.43	79.43	-0.03%
Oct 9, 2026	79.45	79.45	79.45	79.45	79.45	0.66%
Oct 8, 2026	78.93	78.93	78.93	78.93	78.93	-0.77%
Oct 7, 2026	79.54	79.54	79.54	79.54	79.54	-0.56%
Oct 6, 2026	79.99	79.99	79.99	79.99	79.99	0.55%
Oct 5, 2026	79.55	79.55	79.55	79.55	79.55	0.43%
Oct 2, 2026	79.21	79.21	79.21	79.21	79.21	1.27%
Oct 1, 2026	78.22	78.22	78.22	78.22	78.22	-0.15%
Sep 30, 2026	78.34	78.34	78.34	78.34	78.34	-0.67%
Sep 29, 2026	78.87	78.87	78.87	78.87	78.87	-0.01%
Sep 28, 2026	78.88	78.88	78.88	78.88	78.88	-0.13%
Sep 25, 2026	78.98	78.98	78.98	78.98	78.98	0.64%
Sep 24, 2026	78.48	78.48	78.48	78.48	78.48	0.10%
Sep 23, 2026	78.40	78.40	78.40	78.40	78.40	-0.53%
Sep 22, 2026	78.82	78.82	78.82	78.82	78.82	0.46%
Sep 21, 2026	78.46	78.46	78.46	78.46	78.46	0.85%
Sep 18, 2026	77.80	77.80	77.80	77.80	77.80	0.18%
Sep 17, 2026	77.66	77.66	77.66	77.66	77.66	0.92%
Sep 16, 2026	76.95	76.95	76.95	76.95	76.95	-0.34%
Sep 15, 2026	77.21	77.21	77.21	77.21	77.21	-0.61%
Sep 14, 2026	77.68	77.68	77.68	77.68	77.68	-0.65%
Sep 11, 2026	78.19	78.19	78.19	78.19	78.19	0.71%
Sep 10, 2026	77.64	77.64	77.64	77.64	77.64	-0.75%
Sep 9, 2026	78.23	78.23	78.23	78.23	78.23	-0.81%
Sep 8, 2026	78.87	78.87	78.87	78.87	78.87	-0.78%
Sep 4, 2026	79.49	79.49	79.49	79.49	79.49	0.04%
Sep 3, 2026	79.46	79.46	79.46	79.46	79.46	0.40%
Sep 2, 2026	79.14	79.14	79.14	79.14	79.14	0.23%
Sep 1, 2026	78.96	78.96	78.96	78.96	78.96	-0.55%
Aug 31, 2026	79.40	79.40	79.40	79.40	79.40	-0.70%
Aug 28, 2026	79.96	79.96	79.96	79.96	79.96	-0.44%
Aug 27, 2026	80.31	80.31	80.31	80.31	80.31	-0.06%
Aug 26, 2026	80.36	80.36	80.36	80.36	80.36	-0.07%
Aug 25, 2026	80.42	80.42	80.42	80.42	80.42	0.02%
Aug 24, 2026	80.40	80.40	80.40	80.40	80.40	-0.31%
Aug 21, 2026	80.65	80.65	80.65	80.65	80.65	0.84%
Aug 20, 2026	79.98	79.98	79.98	79.98	79.98	-0.70%
Aug 19, 2026	80.54	80.54	80.54	80.54	80.54	0.45%
Aug 18, 2026	80.18	80.18	80.18	80.18	80.18	-0.60%
Aug 17, 2026	80.66	80.66	80.66	80.66	80.66	-0.42%
Aug 14, 2026	81.00	81.00	81.00	81.00	81.00	-0.64%
Aug 13, 2026	81.52	81.52	81.52	81.52	81.52	-0.21%
Aug 12, 2026	81.69	81.69	81.69	81.69	81.69	-0.09%
Aug 11, 2026	81.76	81.76	81.76	81.76	81.76	-0.09%
Aug 10, 2026	81.83	81.83	81.83	81.83	81.83	0.40%
Aug 7, 2026	81.50	81.50	81.50	81.50	81.50	0.39%
Aug 6, 2026	81.18	81.18	81.18	81.18	81.18	0.28%