AMANX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	80.36	80.36	80.36	80.36	80.36	-0.07%
Aug 25, 2026	80.42	80.42	80.42	80.42	80.42	0.02%
Aug 24, 2026	80.40	80.40	80.40	80.40	80.40	-0.31%
Aug 21, 2026	80.65	80.65	80.65	80.65	80.65	0.84%
Aug 20, 2026	79.98	79.98	79.98	79.98	79.98	-0.70%
Aug 19, 2026	80.54	80.54	80.54	80.54	80.54	0.45%
Aug 18, 2026	80.18	80.18	80.18	80.18	80.18	-0.60%
Aug 17, 2026	80.66	80.66	80.66	80.66	80.66	-0.42%
Aug 14, 2026	81.00	81.00	81.00	81.00	81.00	-0.64%
Aug 13, 2026	81.52	81.52	81.52	81.52	81.52	-0.21%
Aug 12, 2026	81.69	81.69	81.69	81.69	81.69	-0.09%
Aug 11, 2026	81.76	81.76	81.76	81.76	81.76	-0.09%
Aug 10, 2026	81.83	81.83	81.83	81.83	81.83	0.40%
Aug 7, 2026	81.50	81.50	81.50	81.50	81.50	0.39%
Aug 6, 2026	81.18	81.18	81.18	81.18	81.18	0.28%
Aug 5, 2026	80.95	80.95	80.95	80.95	80.95	0.42%
Aug 4, 2026	80.61	80.61	80.61	80.61	80.61	1.00%
Aug 3, 2026	79.81	79.81	79.81	79.81	79.81	0.25%
Jul 31, 2026	79.61	79.61	79.61	79.61	79.61	0.14%
Jul 30, 2026	79.50	79.50	79.50	79.50	79.50	1.60%
Jul 29, 2026	78.25	78.25	78.25	78.25	78.25	-1.41%
Jul 28, 2026	79.37	79.37	79.37	79.37	79.37	0.54%
Jul 27, 2026	78.94	78.94	78.94	78.94	78.94	0.46%
Jul 24, 2026	78.58	78.58	78.58	78.58	78.58	0.15%
Jul 23, 2026	78.46	78.46	78.46	78.46	78.46	-0.24%
Jul 22, 2026	78.65	78.65	78.65	78.65	78.65	-0.10%
Jul 21, 2026	78.73	78.73	78.73	78.73	78.73	1.16%
Jul 20, 2026	77.83	77.83	77.83	77.83	77.83	-0.56%
Jul 17, 2026	78.27	78.27	78.27	78.27	78.27	-0.74%
Jul 16, 2026	78.85	78.85	78.85	78.85	78.85	0.51%
Jul 15, 2026	78.45	78.45	78.45	78.45	78.45	-0.33%
Jul 14, 2026	78.71	78.71	78.71	78.71	78.71	-0.47%
Jul 13, 2026	79.08	79.08	79.08	79.08	79.08	-0.91%
Jul 10, 2026	79.81	79.81	79.81	79.81	79.81	0.21%
Jul 9, 2026	79.64	79.64	79.64	79.64	79.64	0.42%
Jul 8, 2026	79.31	79.31	79.31	79.31	79.31	-0.54%
Jul 7, 2026	79.74	79.74	79.74	79.74	79.74	-0.66%
Jul 6, 2026	80.27	80.27	80.27	80.27	80.27	0.65%
Jul 2, 2026	79.75	79.75	79.75	79.75	79.75	0.36%
Jul 1, 2026	79.46	79.46	79.46	79.46	79.46	-1.16%
Jun 30, 2026	80.39	80.39	80.39	80.39	80.39	0.94%
Jun 29, 2026	79.64	79.64	79.64	79.64	79.64	1.25%
Jun 26, 2026	78.66	78.66	78.66	78.66	78.66	0.11%
Jun 25, 2026	78.57	78.57	78.57	78.57	78.57	0.65%
Jun 24, 2026	78.06	78.06	78.06	78.06	78.06	0.46%
Jun 23, 2026	77.70	77.70	77.70	77.70	77.70	-1.65%
Jun 22, 2026	79.00	79.00	79.00	79.00	79.00	0.06%
Jun 18, 2026	78.95	78.95	78.95	78.95	78.95	1.75%
Jun 17, 2026	77.59	77.59	77.59	77.59	77.59	-0.68%
Jun 16, 2026	78.12	78.12	78.12	78.12	78.12	-0.72%