AMBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	38.36	38.36	38.36	38.36	38.36	0.87%
Jan 8, 2026	38.03	38.03	38.03	38.03	38.03	-0.11%
Jan 7, 2026	38.07	38.07	38.07	38.07	38.07	-0.26%
Jan 6, 2026	38.17	38.17	38.17	38.17	38.17	0.69%
Jan 5, 2026	37.91	37.91	37.91	37.91	37.91	0.53%
Jan 2, 2026	37.71	37.71	37.71	37.71	37.71	0.69%
Dec 31, 2025	37.45	37.45	37.45	37.45	37.45	-0.48%
Dec 30, 2025	37.63	37.63	37.63	37.63	37.63	-
Dec 29, 2025	37.63	37.63	37.63	37.63	37.63	-0.05%
Dec 26, 2025	37.65	37.65	37.65	37.65	37.65	0.11%
Dec 24, 2025	37.61	37.61	37.61	37.61	37.61	0.35%
Dec 23, 2025	37.48	37.48	37.48	37.48	37.48	0.35%
Dec 22, 2025	37.35	37.35	37.35	37.35	37.35	0.59%
Dec 19, 2025	37.13	37.13	37.13	37.13	37.13	0.54%
Dec 18, 2025	36.93	36.93	36.93	36.93	36.93	0.71%
Dec 17, 2025	36.67	36.67	36.67	36.67	36.67	-0.76%
Dec 16, 2025	36.95	36.95	36.95	36.95	36.95	-0.24%
Dec 15, 2025	37.04	37.04	37.04	37.04	37.04	-6.75%
Dec 12, 2025	37.12	37.12	37.12	39.72	37.12	-1.24%
Dec 11, 2025	37.59	37.59	37.59	40.22	37.59	0.20%
Dec 10, 2025	37.52	37.52	37.52	40.14	37.52	0.78%
Dec 9, 2025	37.23	37.23	37.23	39.83	37.23	0.03%
Dec 8, 2025	37.22	37.22	37.22	39.82	37.22	-0.03%
Dec 5, 2025	37.23	37.23	37.23	39.83	37.23	0.15%
Dec 4, 2025	37.17	37.17	37.17	39.77	37.17	-0.18%
Dec 3, 2025	37.24	37.24	37.24	39.84	37.24	0.28%
Dec 2, 2025	37.13	37.13	37.13	39.73	37.13	0.18%
Dec 1, 2025	37.07	37.07	37.07	39.66	37.07	-0.78%
Nov 28, 2025	37.36	37.36	37.36	39.97	37.36	0.48%
Nov 26, 2025	37.18	37.18	37.18	39.78	37.18	0.63%
Nov 25, 2025	36.95	36.95	36.95	39.53	36.95	0.97%
Nov 24, 2025	36.59	36.59	36.59	39.15	36.59	1.22%
Nov 21, 2025	36.15	36.15	36.15	38.68	36.15	0.62%
Nov 20, 2025	35.93	35.93	35.93	38.44	35.93	-0.90%
Nov 19, 2025	36.26	36.26	36.26	38.79	36.25	0.28%
Nov 18, 2025	36.15	36.15	36.15	38.68	36.15	-0.44%
Nov 17, 2025	36.31	36.31	36.31	38.85	36.31	-0.41%
Nov 14, 2025	36.46	36.46	36.46	39.01	36.46	-0.10%
Nov 13, 2025	36.50	36.50	36.50	39.05	36.50	-1.21%
Nov 12, 2025	36.95	36.95	36.95	39.53	36.95	0.18%
Nov 11, 2025	36.88	36.88	36.88	39.46	36.88	0.20%
Nov 10, 2025	36.81	36.81	36.81	39.38	36.81	1.00%
Nov 7, 2025	36.44	36.44	36.44	38.99	36.44	0.08%
Nov 6, 2025	36.41	36.41	36.41	38.96	36.41	-0.36%
Nov 5, 2025	36.55	36.55	36.55	39.10	36.54	0.44%
Nov 4, 2025	36.39	36.39	36.39	38.93	36.39	-0.87%
Nov 3, 2025	36.70	36.70	36.70	39.27	36.70	0.08%
Oct 31, 2025	36.68	36.68	36.68	39.24	36.68	-0.20%
Oct 30, 2025	36.75	36.75	36.75	39.32	36.75	-0.76%
Oct 29, 2025	37.03	37.03	37.03	39.62	37.03	-0.15%