American Funds American Balanced F2 (AMBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.61
+0.16 (0.41%)
Sep 16, 2025, 8:05 AM EDT
AMBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.08% |
| Sep 12, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.18% |
| Sep 11, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.49% |
| Sep 10, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.79% |
| Sep 9, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.05% |
| Sep 8, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.39% |
| Sep 5, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.56% |
| Sep 4, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.61% |
| Sep 3, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.29% |
| Sep 2, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.40% |
| Aug 29, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.37% |
| Aug 28, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.37% |
| Aug 27, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 0.19% |
| Aug 26, 2025 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.27% |
| Aug 25, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.37% |
| Aug 22, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 1.13% |
| Aug 21, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.21% |
| Aug 20, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.16% |
| Aug 19, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | -0.37% |
| Aug 18, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.03% |
| Aug 15, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | -0.21% |
| Aug 14, 2025 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.08% |
| Aug 13, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.21% |
| Aug 12, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.89% |
| Aug 11, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.05% |
| Aug 8, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.35% |
| Aug 7, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.05% |
| Aug 6, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0.27% |
| Aug 5, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.57% |
| Aug 4, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.14% |
| Aug 1, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.70% |
| Jul 31, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.30% |
| Jul 30, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.03% |
| Jul 29, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.03% |
| Jul 28, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.22% |
| Jul 25, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.22% |
| Jul 24, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.05% |
| Jul 23, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.57% |
| Jul 22, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.05% |
| Jul 21, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.24% |
| Jul 18, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.08% |
| Jul 17, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.24% |
| Jul 16, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.19% |
| Jul 15, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.38% |
| Jul 14, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.14% |
| Jul 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.35% |
| Jul 10, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | 0.27% |
| Jul 9, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.60% |
| Jul 8, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.11% |
| Jul 7, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.54% |