AMBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 11, 2025	35.78	35.78	35.78	35.78	35.78	0.39%
Jun 10, 2025	35.64	35.64	35.64	35.64	35.64	0.31%
Jun 9, 2025	35.53	35.53	35.53	35.53	35.53	-0.81%
Jun 6, 2025	35.82	35.82	35.82	35.82	35.50	0.22%
Jun 5, 2025	35.74	35.74	35.74	35.74	35.42	-0.11%
Jun 4, 2025	35.78	35.78	35.78	35.78	35.46	0.34%
Jun 3, 2025	35.66	35.66	35.66	35.66	35.34	0.42%
Jun 2, 2025	35.51	35.51	35.51	35.51	35.19	0.40%
May 30, 2025	35.37	35.37	35.37	35.37	35.05	0.08%
May 29, 2025	35.34	35.34	35.34	35.34	35.02	0.31%
May 28, 2025	35.23	35.23	35.23	35.23	34.91	-0.25%
May 27, 2025	35.32	35.32	35.32	35.32	35.00	1.41%
May 23, 2025	34.83	34.83	34.83	34.83	34.52	-0.17%
May 22, 2025	34.89	34.89	34.89	34.89	34.58	0.09%
May 21, 2025	34.86	34.86	34.86	34.86	34.55	-1.11%
May 20, 2025	35.25	35.25	35.25	35.25	34.93	-0.14%
May 19, 2025	35.30	35.30	35.30	35.30	34.98	0.26%
May 16, 2025	35.21	35.21	35.21	35.21	34.89	0.46%
May 15, 2025	35.05	35.05	35.05	35.05	34.74	0.46%
May 14, 2025	34.89	34.89	34.89	34.89	34.58	-0.23%
May 13, 2025	34.97	34.97	34.97	34.97	34.66	0.29%
May 12, 2025	34.87	34.87	34.87	34.87	34.56	1.60%
May 9, 2025	34.32	34.32	34.32	34.32	34.01	-0.09%
May 8, 2025	34.35	34.35	34.35	34.35	34.04	0.15%
May 7, 2025	34.30	34.30	34.30	34.30	33.99	0.23%
May 6, 2025	34.22	34.22	34.22	34.22	33.91	-0.38%
May 5, 2025	34.35	34.35	34.35	34.35	34.04	-0.20%
May 2, 2025	34.42	34.42	34.42	34.42	34.11	0.88%
May 1, 2025	34.12	34.12	34.12	34.12	33.81	0.26%
Apr 30, 2025	34.03	34.03	34.03	34.03	33.73	0.15%
Apr 29, 2025	33.98	33.98	33.98	33.98	33.68	0.27%
Apr 28, 2025	33.89	33.89	33.89	33.89	33.59	0.24%
Apr 25, 2025	33.81	33.81	33.81	33.81	33.51	0.39%
Apr 24, 2025	33.68	33.68	33.68	33.68	33.38	1.29%
Apr 23, 2025	33.25	33.25	33.25	33.25	32.95	1.06%
Apr 22, 2025	32.90	32.90	32.90	32.90	32.61	1.36%
Apr 21, 2025	32.46	32.46	32.46	32.46	32.17	-1.46%
Apr 17, 2025	32.94	32.94	32.94	32.94	32.65	-0.24%
Apr 16, 2025	33.02	33.02	33.02	33.02	32.72	-0.93%
Apr 15, 2025	33.33	33.33	33.33	33.33	33.03	0.03%
Apr 14, 2025	33.32	33.32	33.32	33.32	33.02	0.70%
Apr 11, 2025	33.09	33.09	33.09	33.09	32.79	1.10%
Apr 10, 2025	32.73	32.73	32.73	32.73	32.44	-2.12%
Apr 9, 2025	33.44	33.44	33.44	33.44	33.14	5.09%
Apr 8, 2025	31.82	31.82	31.82	31.82	31.54	-0.84%
Apr 7, 2025	32.09	32.09	32.09	32.09	31.80	-2.02%
Apr 4, 2025	32.75	32.75	32.75	32.75	32.46	-2.12%
Apr 3, 2025	33.46	33.46	33.46	33.46	33.16	-2.56%
Apr 2, 2025	34.34	34.34	34.34	34.34	34.03	0.26%
Apr 1, 2025	34.25	34.25	34.25	34.25	33.94	0.38%