AMBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	39.05	39.05	39.05	39.05	39.05	-0.05%
Feb 26, 2026	39.07	39.07	39.07	39.07	39.07	-0.15%
Feb 25, 2026	39.13	39.13	39.13	39.13	39.13	0.44%
Feb 24, 2026	38.96	38.96	38.96	38.96	38.96	0.59%
Feb 23, 2026	38.73	38.73	38.73	38.73	38.73	-0.56%
Feb 20, 2026	38.95	38.95	38.95	38.95	38.95	0.54%
Feb 19, 2026	38.74	38.74	38.74	38.74	38.74	-0.08%
Feb 18, 2026	38.77	38.77	38.77	38.77	38.77	0.36%
Feb 17, 2026	38.63	38.63	38.63	38.63	38.63	-0.05%
Feb 13, 2026	38.65	38.65	38.65	38.65	38.65	0.16%
Feb 12, 2026	38.59	38.59	38.59	38.59	38.59	-0.54%
Feb 11, 2026	38.80	38.80	38.80	38.80	38.80	0.26%
Feb 10, 2026	38.70	38.70	38.70	38.70	38.70	-0.13%
Feb 9, 2026	38.75	38.75	38.75	38.75	38.75	0.28%
Feb 6, 2026	38.64	38.64	38.64	38.64	38.64	1.50%
Feb 5, 2026	38.07	38.07	38.07	38.07	38.07	-0.68%
Feb 4, 2026	38.33	38.33	38.33	38.33	38.33	-0.13%
Feb 3, 2026	38.38	38.38	38.38	38.38	38.38	-0.42%
Feb 2, 2026	38.54	38.54	38.54	38.54	38.54	0.26%
Jan 30, 2026	38.44	38.44	38.44	38.44	38.44	-0.77%
Jan 29, 2026	38.74	38.74	38.74	38.74	38.74	-
Jan 28, 2026	38.74	38.74	38.74	38.74	38.74	0.21%
Jan 27, 2026	38.66	38.66	38.66	38.66	38.66	0.21%
Jan 26, 2026	38.58	38.58	38.58	38.58	38.58	0.23%
Jan 23, 2026	38.49	38.49	38.49	38.49	38.49	0.03%
Jan 22, 2026	38.48	38.48	38.48	38.48	38.48	0.29%
Jan 21, 2026	38.37	38.37	38.37	38.37	38.37	0.97%
Jan 20, 2026	38.00	38.00	38.00	38.00	38.00	-1.43%
Jan 16, 2026	38.55	38.55	38.55	38.55	38.55	0.21%
Jan 15, 2026	38.47	38.47	38.47	38.47	38.47	0.37%
Jan 14, 2026	38.33	38.33	38.33	38.33	38.33	-0.16%
Jan 13, 2026	38.39	38.39	38.39	38.39	38.39	-0.13%
Jan 12, 2026	38.44	38.44	38.44	38.44	38.44	0.21%
Jan 9, 2026	38.36	38.36	38.36	38.36	38.36	0.87%
Jan 8, 2026	38.03	38.03	38.03	38.03	38.03	-0.11%
Jan 7, 2026	38.07	38.07	38.07	38.07	38.07	-0.26%
Jan 6, 2026	38.17	38.17	38.17	38.17	38.17	0.69%
Jan 5, 2026	37.91	37.91	37.91	37.91	37.91	0.53%
Jan 2, 2026	37.71	37.71	37.71	37.71	37.71	0.69%
Dec 31, 2025	37.45	37.45	37.45	37.45	37.45	-0.48%
Dec 30, 2025	37.63	37.63	37.63	37.63	37.63	-
Dec 29, 2025	37.63	37.63	37.63	37.63	37.63	-0.05%
Dec 26, 2025	37.65	37.65	37.65	37.65	37.65	0.11%
Dec 24, 2025	37.61	37.61	37.61	37.61	37.61	0.35%
Dec 23, 2025	37.48	37.48	37.48	37.48	37.48	0.35%
Dec 22, 2025	37.35	37.35	37.35	37.35	37.35	0.59%
Dec 19, 2025	37.13	37.13	37.13	37.13	37.13	0.54%
Dec 18, 2025	36.93	36.93	36.93	36.93	36.93	0.71%
Dec 17, 2025	36.67	36.67	36.67	36.67	36.67	-0.76%
Dec 16, 2025	36.95	36.95	36.95	36.95	36.95	-0.24%