American Funds American Balanced F2 (AMBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.97
+0.19 (0.48%)
At close: Nov 28, 2025
AMBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 0.48% |
| Nov 26, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.63% |
| Nov 25, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.97% |
| Nov 24, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 1.22% |
| Nov 21, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | 0.62% |
| Nov 20, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.90% |
| Nov 19, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.28% |
| Nov 18, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.44% |
| Nov 17, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.41% |
| Nov 14, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.10% |
| Nov 13, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.21% |
| Nov 12, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.18% |
| Nov 11, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.20% |
| Nov 10, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.00% |
| Nov 7, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0.08% |
| Nov 6, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.36% |
| Nov 5, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.44% |
| Nov 4, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.87% |
| Nov 3, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.08% |
| Oct 31, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.20% |
| Oct 30, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.76% |
| Oct 29, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.15% |
| Oct 28, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.05% |
| Oct 27, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.63% |
| Oct 24, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.69% |
| Oct 23, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.31% |
| Oct 22, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.33% |
| Oct 21, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.25% |
| Oct 20, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.69% |
| Oct 17, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.10% |
| Oct 16, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.15% |
| Oct 15, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.31% |
| Oct 14, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Oct 13, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 1.49% |
| Oct 10, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -1.59% |
| Oct 9, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -0.38% |
| Oct 8, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.44% |
| Oct 7, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.23% |
| Oct 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.15% |
| Oct 3, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.13% |
| Oct 2, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.23% |
| Oct 1, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.57% |
| Sep 30, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0.13% |
| Sep 29, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.13% |
| Sep 26, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.29% |
| Sep 25, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.42% |
| Sep 24, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.34% |
| Sep 23, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.03% |
| Sep 22, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.05% |
| Sep 19, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.08% |