AMBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	36.84	36.84	36.84	36.84	36.84	-1.34%
Mar 19, 2026	37.34	37.34	37.34	37.34	37.34	-0.19%
Mar 18, 2026	37.41	37.41	37.41	37.41	37.41	-1.03%
Mar 17, 2026	37.80	37.80	37.80	37.80	37.80	0.19%
Mar 16, 2026	37.73	37.73	37.73	37.73	37.73	0.45%
Mar 13, 2026	37.56	37.56	37.56	37.56	37.43	-0.34%
Mar 12, 2026	37.69	37.69	37.69	37.69	37.56	-1.28%
Mar 11, 2026	38.18	38.18	38.18	38.18	38.05	-0.21%
Mar 10, 2026	38.26	38.26	38.26	38.26	38.13	-0.08%
Mar 9, 2026	38.29	38.29	38.29	38.29	38.16	0.68%
Mar 6, 2026	38.03	38.03	38.03	38.03	37.90	-0.86%
Mar 5, 2026	38.36	38.36	38.36	38.36	38.23	-0.47%
Mar 4, 2026	38.54	38.54	38.54	38.54	38.41	0.36%
Mar 3, 2026	38.40	38.40	38.40	38.40	38.27	-1.36%
Mar 2, 2026	38.93	38.93	38.93	38.93	38.80	-0.31%
Feb 27, 2026	39.05	39.05	39.05	39.05	38.92	-0.05%
Feb 26, 2026	39.07	39.07	39.07	39.07	38.94	-0.15%
Feb 25, 2026	39.13	39.13	39.13	39.13	39.00	0.44%
Feb 24, 2026	38.96	38.96	38.96	38.96	38.83	0.59%
Feb 23, 2026	38.73	38.73	38.73	38.73	38.60	-0.56%
Feb 20, 2026	38.95	38.95	38.95	38.95	38.82	0.54%
Feb 19, 2026	38.74	38.74	38.74	38.74	38.61	-0.08%
Feb 18, 2026	38.77	38.77	38.77	38.77	38.64	0.36%
Feb 17, 2026	38.63	38.63	38.63	38.63	38.50	-0.05%
Feb 13, 2026	38.65	38.65	38.65	38.65	38.52	0.16%
Feb 12, 2026	38.59	38.59	38.59	38.59	38.46	-0.54%
Feb 11, 2026	38.80	38.80	38.80	38.80	38.67	0.26%
Feb 10, 2026	38.70	38.70	38.70	38.70	38.57	-0.13%
Feb 9, 2026	38.75	38.75	38.75	38.75	38.62	0.28%
Feb 6, 2026	38.64	38.64	38.64	38.64	38.51	1.50%
Feb 5, 2026	38.07	38.07	38.07	38.07	37.94	-0.68%
Feb 4, 2026	38.33	38.33	38.33	38.33	38.20	-0.13%
Feb 3, 2026	38.38	38.38	38.38	38.38	38.25	-0.42%
Feb 2, 2026	38.54	38.54	38.54	38.54	38.41	0.26%
Jan 30, 2026	38.44	38.44	38.44	38.44	38.31	-0.77%
Jan 29, 2026	38.74	38.74	38.74	38.74	38.61	-
Jan 28, 2026	38.74	38.74	38.74	38.74	38.61	0.21%
Jan 27, 2026	38.66	38.66	38.66	38.66	38.53	0.21%
Jan 26, 2026	38.58	38.58	38.58	38.58	38.45	0.23%
Jan 23, 2026	38.49	38.49	38.49	38.49	38.36	0.03%
Jan 22, 2026	38.48	38.48	38.48	38.48	38.35	0.29%
Jan 21, 2026	38.37	38.37	38.37	38.37	38.24	0.97%
Jan 20, 2026	38.00	38.00	38.00	38.00	37.87	-1.43%
Jan 16, 2026	38.55	38.55	38.55	38.55	38.42	0.21%
Jan 15, 2026	38.47	38.47	38.47	38.47	38.34	0.37%
Jan 14, 2026	38.33	38.33	38.33	38.33	38.20	-0.16%
Jan 13, 2026	38.39	38.39	38.39	38.39	38.26	-0.13%
Jan 12, 2026	38.44	38.44	38.44	38.44	38.31	0.21%
Jan 9, 2026	38.36	38.36	38.36	38.36	38.23	0.87%
Jan 8, 2026	38.03	38.03	38.03	38.03	37.90	-0.11%