AMBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2025	38.91	38.91	38.91	38.91	-	-0.23%
Oct 6, 2025	39.00	39.00	39.00	39.00	39.00	0.15%
Oct 3, 2025	38.94	38.94	38.94	38.94	38.94	0.13%
Oct 2, 2025	38.89	38.89	38.89	38.89	38.89	0.23%
Oct 1, 2025	38.80	38.80	38.80	38.80	38.80	0.57%
Sep 30, 2025	38.58	38.58	38.58	38.58	38.58	0.13%
Sep 29, 2025	38.53	38.53	38.53	38.53	38.53	0.13%
Sep 26, 2025	38.48	38.48	38.48	38.48	38.48	0.29%
Sep 25, 2025	38.37	38.37	38.37	38.37	38.37	-0.42%
Sep 24, 2025	38.53	38.53	38.53	38.53	38.53	-0.34%
Sep 23, 2025	38.66	38.66	38.66	38.66	38.66	0.03%
Sep 22, 2025	38.65	38.65	38.65	38.65	38.65	0.05%
Sep 19, 2025	38.63	38.63	38.63	38.63	38.63	0.08%
Sep 18, 2025	38.60	38.60	38.60	38.60	38.60	0.29%
Sep 17, 2025	38.49	38.49	38.49	38.49	38.49	-0.28%
Sep 16, 2025	38.60	38.60	38.60	38.60	38.60	-0.03%
Sep 15, 2025	38.61	38.61	38.61	38.61	38.61	0.08%
Sep 12, 2025	38.58	38.58	38.58	38.58	38.58	-0.18%
Sep 11, 2025	38.65	38.65	38.65	38.65	38.65	0.49%
Sep 10, 2025	38.46	38.46	38.46	38.46	38.46	0.79%
Sep 9, 2025	38.16	38.16	38.16	38.16	38.16	0.05%
Sep 8, 2025	38.14	38.14	38.14	38.14	38.14	0.39%
Sep 5, 2025	37.99	37.99	37.99	37.99	37.99	0.56%
Sep 4, 2025	37.78	37.78	37.78	37.78	37.78	0.61%
Sep 3, 2025	37.55	37.55	37.55	37.55	37.55	0.29%
Sep 2, 2025	37.44	37.44	37.44	37.44	37.44	-0.40%
Aug 29, 2025	37.59	37.59	37.59	37.59	37.59	-0.37%
Aug 28, 2025	37.73	37.73	37.73	37.73	37.73	0.37%
Aug 27, 2025	37.59	37.59	37.59	37.59	37.59	0.19%
Aug 26, 2025	37.52	37.52	37.52	37.52	37.52	0.27%
Aug 25, 2025	37.42	37.42	37.42	37.42	37.42	-0.37%
Aug 22, 2025	37.56	37.56	37.56	37.56	37.56	1.13%
Aug 21, 2025	37.14	37.14	37.14	37.14	37.14	-0.21%
Aug 20, 2025	37.22	37.22	37.22	37.22	37.22	-0.16%
Aug 19, 2025	37.28	37.28	37.28	37.28	37.28	-0.37%
Aug 18, 2025	37.42	37.42	37.42	37.42	37.42	-0.03%
Aug 15, 2025	37.43	37.43	37.43	37.43	37.43	-0.21%
Aug 14, 2025	37.51	37.51	37.51	37.51	37.51	-0.08%
Aug 13, 2025	37.54	37.54	37.54	37.54	37.54	0.21%
Aug 12, 2025	37.46	37.46	37.46	37.46	37.46	0.89%
Aug 11, 2025	37.13	37.13	37.13	37.13	37.13	-0.05%
Aug 8, 2025	37.15	37.15	37.15	37.15	37.15	0.35%
Aug 7, 2025	37.02	37.02	37.02	37.02	37.02	-0.05%
Aug 6, 2025	37.04	37.04	37.04	37.04	37.04	0.27%
Aug 5, 2025	36.94	36.94	36.94	36.94	36.94	-0.57%
Aug 4, 2025	37.15	37.15	37.15	37.15	37.15	1.14%
Aug 1, 2025	36.73	36.73	36.73	36.73	36.73	-0.70%
Jul 31, 2025	36.99	36.99	36.99	36.99	36.99	-0.30%
Jul 30, 2025	37.10	37.10	37.10	37.10	37.10	-0.03%
Jul 29, 2025	37.11	37.11	37.11	37.11	37.11	0.03%