AMBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	38.44	38.44	38.44	38.44	38.44	-0.77%
Jan 29, 2026	38.74	38.74	38.74	38.74	38.74	-
Jan 28, 2026	38.74	38.74	38.74	38.74	38.74	0.21%
Jan 27, 2026	38.66	38.66	38.66	38.66	38.66	0.21%
Jan 26, 2026	38.58	38.58	38.58	38.58	38.58	0.23%
Jan 23, 2026	38.49	38.49	38.49	38.49	38.49	0.03%
Jan 22, 2026	38.48	38.48	38.48	38.48	38.48	0.29%
Jan 21, 2026	38.37	38.37	38.37	38.37	38.37	0.97%
Jan 20, 2026	38.00	38.00	38.00	38.00	38.00	-1.43%
Jan 16, 2026	38.55	38.55	38.55	38.55	38.55	0.21%
Jan 15, 2026	38.47	38.47	38.47	38.47	38.47	0.37%
Jan 14, 2026	38.33	38.33	38.33	38.33	38.33	-0.16%
Jan 13, 2026	38.39	38.39	38.39	38.39	38.39	-0.13%
Jan 12, 2026	38.44	38.44	38.44	38.44	38.44	0.21%
Jan 9, 2026	38.36	38.36	38.36	38.36	38.36	0.87%
Jan 8, 2026	38.03	38.03	38.03	38.03	38.03	-0.11%
Jan 7, 2026	38.07	38.07	38.07	38.07	38.07	-0.26%
Jan 6, 2026	38.17	38.17	38.17	38.17	38.17	0.69%
Jan 5, 2026	37.91	37.91	37.91	37.91	37.91	0.53%
Jan 2, 2026	37.71	37.71	37.71	37.71	37.71	0.69%
Dec 31, 2025	37.45	37.45	37.45	37.45	37.45	-0.48%
Dec 30, 2025	37.63	37.63	37.63	37.63	37.63	-
Dec 29, 2025	37.63	37.63	37.63	37.63	37.63	-0.05%
Dec 26, 2025	37.65	37.65	37.65	37.65	37.65	0.11%
Dec 24, 2025	37.61	37.61	37.61	37.61	37.61	0.35%
Dec 23, 2025	37.48	37.48	37.48	37.48	37.48	0.35%
Dec 22, 2025	37.35	37.35	37.35	37.35	37.35	0.59%
Dec 19, 2025	37.13	37.13	37.13	37.13	37.13	0.54%
Dec 18, 2025	36.93	36.93	36.93	36.93	36.93	0.71%
Dec 17, 2025	36.67	36.67	36.67	36.67	36.67	-0.76%
Dec 16, 2025	36.95	36.95	36.95	36.95	36.95	-0.24%
Dec 15, 2025	37.04	37.04	37.04	37.04	37.04	-6.75%
Dec 12, 2025	37.12	37.12	37.12	39.72	37.12	-1.24%
Dec 11, 2025	37.59	37.59	37.59	40.22	37.59	0.20%
Dec 10, 2025	37.52	37.52	37.52	40.14	37.52	0.78%
Dec 9, 2025	37.23	37.23	37.23	39.83	37.23	0.03%
Dec 8, 2025	37.22	37.22	37.22	39.82	37.22	-0.03%
Dec 5, 2025	37.23	37.23	37.23	39.83	37.23	0.15%
Dec 4, 2025	37.17	37.17	37.17	39.77	37.17	-0.18%
Dec 3, 2025	37.24	37.24	37.24	39.84	37.24	0.28%
Dec 2, 2025	37.13	37.13	37.13	39.73	37.13	0.18%
Dec 1, 2025	37.07	37.07	37.07	39.66	37.07	-0.78%
Nov 28, 2025	37.36	37.36	37.36	39.97	37.36	0.48%
Nov 26, 2025	37.18	37.18	37.18	39.78	37.18	0.63%
Nov 25, 2025	36.95	36.95	36.95	39.53	36.95	0.97%
Nov 24, 2025	36.59	36.59	36.59	39.15	36.59	1.22%
Nov 21, 2025	36.15	36.15	36.15	38.68	36.15	0.62%
Nov 20, 2025	35.93	35.93	35.93	38.44	35.93	-0.90%
Nov 19, 2025	36.26	36.26	36.26	38.79	36.25	0.28%
Nov 18, 2025	36.15	36.15	36.15	38.68	36.15	-0.44%