AMBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	40.29	40.29	40.29	40.29	-	-
May 22, 2026	40.29	40.29	40.29	40.29	40.29	0.02%
May 21, 2026	40.28	40.28	40.28	40.28	40.28	0.27%
May 20, 2026	40.17	40.17	40.17	40.17	40.17	0.78%
May 19, 2026	39.86	39.86	39.86	39.86	39.86	-0.60%
May 18, 2026	40.10	40.10	40.10	40.10	40.10	-
May 15, 2026	40.10	40.10	40.10	40.10	40.10	-1.43%
May 14, 2026	40.68	40.68	40.68	40.68	40.68	0.44%
May 13, 2026	40.50	40.50	40.50	40.50	40.50	0.40%
May 12, 2026	40.34	40.34	40.34	40.34	40.34	-0.22%
May 11, 2026	40.43	40.43	40.43	40.43	40.43	0.27%
May 8, 2026	40.32	40.32	40.32	40.32	40.32	0.85%
May 7, 2026	39.98	39.98	39.98	39.98	39.98	-0.65%
May 6, 2026	40.24	40.24	40.24	40.24	40.24	1.23%
May 5, 2026	39.75	39.75	39.75	39.75	39.75	0.63%
May 4, 2026	39.50	39.50	39.50	39.50	39.50	-0.15%
May 1, 2026	39.56	39.56	39.56	39.56	39.56	0.05%
Apr 30, 2026	39.54	39.54	39.54	39.54	39.54	1.05%
Apr 29, 2026	39.13	39.13	39.13	39.13	39.13	-0.05%
Apr 28, 2026	39.15	39.15	39.15	39.15	39.15	-0.48%
Apr 27, 2026	39.34	39.34	39.34	39.34	39.34	0.05%
Apr 24, 2026	39.32	39.32	39.32	39.32	39.32	0.36%
Apr 23, 2026	39.18	39.18	39.18	39.18	39.18	-0.08%
Apr 22, 2026	39.21	39.21	39.21	39.21	39.21	0.95%
Apr 21, 2026	38.84	38.84	38.84	38.84	38.84	-0.46%
Apr 20, 2026	39.02	39.02	39.02	39.02	39.02	-0.26%
Apr 17, 2026	39.12	39.12	39.12	39.12	39.12	0.67%
Apr 16, 2026	38.86	38.86	38.86	38.86	38.86	-
Apr 15, 2026	38.86	38.86	38.86	38.86	38.86	0.15%
Apr 14, 2026	38.80	38.80	38.80	38.80	38.80	0.81%
Apr 13, 2026	38.49	38.49	38.49	38.49	38.49	0.84%
Apr 10, 2026	38.17	38.17	38.17	38.17	38.17	-
Apr 9, 2026	38.17	38.17	38.17	38.17	38.17	0.32%
Apr 8, 2026	38.05	38.05	38.05	38.05	38.05	1.82%
Apr 7, 2026	37.37	37.37	37.37	37.37	37.37	0.38%
Apr 6, 2026	37.23	37.23	37.23	37.23	37.23	0.32%
Apr 2, 2026	37.11	37.11	37.11	37.11	37.11	0.05%
Apr 1, 2026	37.09	37.09	37.09	37.09	37.09	0.46%
Mar 31, 2026	36.92	36.92	36.92	36.92	36.92	1.79%
Mar 30, 2026	36.27	36.27	36.27	36.27	36.27	-0.14%
Mar 27, 2026	36.32	36.32	36.32	36.32	36.32	-0.85%
Mar 26, 2026	36.63	36.63	36.63	36.63	36.63	-1.45%
Mar 25, 2026	37.17	37.17	37.17	37.17	37.17	0.43%
Mar 24, 2026	37.01	37.01	37.01	37.01	37.01	-0.19%
Mar 23, 2026	37.08	37.08	37.08	37.08	37.08	0.65%
Mar 20, 2026	36.84	36.84	36.84	36.84	36.84	-1.34%
Mar 19, 2026	37.34	37.34	37.34	37.34	37.34	-0.19%
Mar 18, 2026	37.41	37.41	37.41	37.41	37.41	-1.03%
Mar 17, 2026	37.80	37.80	37.80	37.80	37.80	0.19%
Mar 16, 2026	37.73	37.73	37.73	37.73	37.73	0.79%