AMBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.68	40.68	40.68	40.68	-	-
Jul 7, 2026	40.68	40.68	40.68	40.68	40.68	-0.54%
Jul 6, 2026	40.90	40.90	40.90	40.90	40.90	0.49%
Jul 2, 2026	40.70	40.70	40.70	40.70	40.70	-0.05%
Jul 1, 2026	40.72	40.72	40.72	40.72	40.72	-0.68%
Jun 30, 2026	41.00	41.00	41.00	41.00	41.00	0.29%
Jun 29, 2026	40.88	40.88	40.88	40.88	40.88	0.81%
Jun 26, 2026	40.55	40.55	40.55	40.55	40.55	-0.15%
Jun 25, 2026	40.61	40.61	40.61	40.61	40.61	0.47%
Jun 24, 2026	40.42	40.42	40.42	40.42	40.42	0.22%
Jun 23, 2026	40.33	40.33	40.33	40.33	40.33	-1.01%
Jun 22, 2026	40.74	40.74	40.74	40.74	40.74	-0.32%
Jun 18, 2026	40.87	40.87	40.87	40.87	40.87	0.84%
Jun 17, 2026	40.53	40.53	40.53	40.53	40.53	-0.59%
Jun 16, 2026	40.77	40.77	40.77	40.77	40.77	-0.32%
Jun 15, 2026	40.90	40.90	40.90	40.90	40.90	1.06%
Jun 12, 2026	40.60	40.60	40.60	40.60	40.47	0.27%
Jun 11, 2026	40.49	40.49	40.49	40.49	40.36	1.55%
Jun 10, 2026	39.87	39.87	39.87	39.87	39.74	-1.12%
Jun 9, 2026	40.32	40.32	40.32	40.32	40.19	0.25%
Jun 8, 2026	40.22	40.22	40.22	40.22	40.09	0.32%
Jun 5, 2026	40.09	40.09	40.09	40.09	39.96	-1.91%
Jun 4, 2026	40.87	40.87	40.87	40.87	40.74	-0.05%
Jun 3, 2026	40.89	40.89	40.89	40.89	40.76	-0.46%
Jun 2, 2026	41.08	41.08	41.08	41.08	40.95	0.24%
Jun 1, 2026	40.98	40.98	40.98	40.98	40.85	0.20%
May 29, 2026	40.90	40.90	40.90	40.90	40.77	0.17%
May 28, 2026	40.83	40.83	40.83	40.83	40.70	0.34%
May 27, 2026	40.69	40.69	40.69	40.69	40.56	0.30%
May 26, 2026	40.57	40.57	40.57	40.57	40.44	0.69%
May 22, 2026	40.29	40.29	40.29	40.29	40.16	0.02%
May 21, 2026	40.28	40.28	40.28	40.28	40.15	0.27%
May 20, 2026	40.17	40.17	40.17	40.17	40.04	0.78%
May 19, 2026	39.86	39.86	39.86	39.86	39.73	-0.60%
May 18, 2026	40.10	40.10	40.10	40.10	39.97	-
May 15, 2026	40.10	40.10	40.10	40.10	39.97	-1.43%
May 14, 2026	40.68	40.68	40.68	40.68	40.55	0.45%
May 13, 2026	40.50	40.50	40.50	40.50	40.37	0.40%
May 12, 2026	40.34	40.34	40.34	40.34	40.21	-0.22%
May 11, 2026	40.43	40.43	40.43	40.43	40.30	0.27%
May 8, 2026	40.32	40.32	40.32	40.32	40.19	0.85%
May 7, 2026	39.98	39.98	39.98	39.98	39.85	-0.65%
May 6, 2026	40.24	40.24	40.24	40.24	40.11	1.23%
May 5, 2026	39.75	39.75	39.75	39.75	39.63	0.63%
May 4, 2026	39.50	39.50	39.50	39.50	39.38	-0.15%
May 1, 2026	39.56	39.56	39.56	39.56	39.44	0.05%
Apr 30, 2026	39.54	39.54	39.54	39.54	39.42	1.05%
Apr 29, 2026	39.13	39.13	39.13	39.13	39.01	-0.05%
Apr 28, 2026	39.15	39.15	39.15	39.15	39.03	-0.48%
Apr 27, 2026	39.34	39.34	39.34	39.34	39.22	0.05%