American Funds American Balanced F-2 (AMBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.63
-0.20 (-0.49%)
Sep 9, 2026, 4:00 PM EST
AMBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 40.83 | 40.83 | 40.63 | 40.63 | - | -0.49% |
| Sep 8, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -0.17% |
| Sep 4, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.17% |
| Sep 3, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.32% |
| Sep 2, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.34% |
| Sep 1, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.34% |
| Aug 31, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.39% |
| Aug 28, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.22% |
| Aug 27, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.12% |
| Aug 26, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.12% |
| Aug 25, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.24% |
| Aug 24, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.07% |
| Aug 21, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.37% |
| Aug 20, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.24% |
| Aug 19, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0.37% |
| Aug 18, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.44% |
| Aug 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.29% |
| Aug 14, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.44% |
| Aug 13, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.54% |
| Aug 12, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.10% |
| Aug 11, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.07% |
| Aug 10, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.05% |
| Aug 7, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | 0.34% |
| Aug 6, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.36% |
| Aug 5, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | - |
| Aug 4, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 1.18% |
| Aug 3, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.59% |
| Jul 31, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.17% |
| Jul 30, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 1.08% |
| Jul 29, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | -0.97% |
| Jul 28, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.17% |
| Jul 27, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.10% |
| Jul 24, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.17% |
| Jul 23, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.54% |
| Jul 22, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.02% |
| Jul 21, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.70% |
| Jul 20, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | -0.12% |
| Jul 17, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.47% |
| Jul 16, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.39% |
| Jul 15, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.22% |
| Jul 14, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.12% |
| Jul 13, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.79% |
| Jul 10, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.05% |
| Jul 9, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.44% |
| Jul 8, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.20% |
| Jul 7, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.54% |
| Jul 6, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.49% |
| Jul 2, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.05% |
| Jul 1, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.68% |
| Jun 30, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.29% |