American Funds American Balanced F-2 (AMBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.30
+0.24 (0.60%)
At close: Nov 11, 2026
AMBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.60% |
| Nov 10, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.27% |
| Nov 9, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 1.44% |
| Nov 6, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.05% |
| Nov 5, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -2.20% |
| Nov 4, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.97% |
| Nov 3, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.02% |
| Nov 2, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.15% |
| Oct 30, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.77% |
| Oct 29, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.02% |
| Oct 28, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.25% |
| Oct 27, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.37% |
| Oct 26, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.35% |
| Oct 23, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.45% |
| Oct 22, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | -0.20% |
| Oct 21, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.10% |
| Oct 20, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.40% |
| Oct 19, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.02% |
| Oct 16, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.42% |
| Oct 15, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.65% |
| Oct 14, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.42% |
| Oct 13, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.02% |
| Oct 12, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.02% |
| Oct 9, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.32% |
| Oct 8, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.10% |
| Oct 7, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.12% |
| Oct 6, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.32% |
| Oct 5, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.50% |
| Oct 2, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.40% |
| Oct 1, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.08% |
| Sep 30, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.38% |
| Sep 29, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| Sep 28, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.60% |
| Sep 25, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.30% |
| Sep 24, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.15% |
| Sep 23, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.92% |
| Sep 22, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.12% |
| Sep 21, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.65% |
| Sep 18, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.15% |
| Sep 17, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.80% |
| Sep 16, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.40% |
| Sep 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.40% |
| Sep 14, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.35% |
| Sep 11, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.30 | 0.25% |
| Sep 10, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.20 | -0.74% |
| Sep 9, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.50 | -0.49% |
| Sep 8, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.70 | -0.17% |
| Sep 4, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.77 | -0.17% |
| Sep 3, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.84 | 0.32% |
| Sep 2, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.71 | 0.35% |