American Funds American Balanced F-2 (AMBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.71
-0.15 (-0.38%)
Oct 1, 2026, 8:05 AM EST
AMBFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.38% |
| Sep 29, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| Sep 28, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.60% |
| Sep 25, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.30% |
| Sep 24, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.15% |
| Sep 23, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.92% |
| Sep 22, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.12% |
| Sep 21, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.65% |
| Sep 18, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.15% |
| Sep 17, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.80% |
| Sep 16, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.40% |
| Sep 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.40% |
| Sep 14, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.35% |
| Sep 11, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.30 | 0.25% |
| Sep 10, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | 40.20 | -0.74% |
| Sep 9, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.50 | -0.49% |
| Sep 8, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | 40.70 | -0.17% |
| Sep 4, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.77 | -0.17% |
| Sep 3, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.84 | 0.32% |
| Sep 2, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.71 | 0.35% |
| Sep 1, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.57 | -0.34% |
| Aug 31, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.71 | -0.39% |
| Aug 28, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.87 | -0.22% |
| Aug 27, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 40.96 | 0.12% |
| Aug 26, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 40.91 | -0.12% |
| Aug 25, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 40.96 | 0.24% |
| Aug 24, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.86 | -0.07% |
| Aug 21, 2026 | 41.02 | 41.02 | 41.02 | 41.02 | 40.89 | 0.37% |
| Aug 20, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.74 | -0.24% |
| Aug 19, 2026 | 40.97 | 40.97 | 40.97 | 40.97 | 40.84 | 0.37% |
| Aug 18, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.69 | -0.44% |
| Aug 17, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.87 | -0.29% |
| Aug 14, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 40.99 | -0.43% |
| Aug 13, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.17 | 0.53% |
| Aug 12, 2026 | 41.08 | 41.08 | 41.08 | 41.08 | 40.95 | 0.10% |
| Aug 11, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 40.91 | -0.07% |
| Aug 10, 2026 | 41.07 | 41.07 | 41.07 | 41.07 | 40.94 | -0.05% |
| Aug 7, 2026 | 41.09 | 41.09 | 41.09 | 41.09 | 40.96 | 0.34% |
| Aug 6, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.82 | -0.37% |
| Aug 5, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 40.97 | - |
| Aug 4, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 40.97 | 1.18% |
| Aug 3, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.49 | 0.60% |
| Jul 31, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.25 | 0.17% |
| Jul 30, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.18 | 1.08% |
| Jul 29, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 39.75 | -0.97% |
| Jul 28, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.14 | 0.17% |
| Jul 27, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.07 | 0.10% |
| Jul 24, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.03 | -0.17% |
| Jul 23, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.10 | -0.54% |
| Jul 22, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.32 | -0.02% |