AMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	49.20	49.20	49.20	49.20	49.20	0.90%
May 22, 2026	48.76	48.76	48.76	48.76	48.76	0.14%
May 21, 2026	48.69	48.69	48.69	48.69	48.69	0.23%
May 20, 2026	48.58	48.58	48.58	48.58	48.58	1.29%
May 19, 2026	47.96	47.96	47.96	47.96	47.96	-1.03%
May 18, 2026	48.46	48.46	48.46	48.46	48.46	-0.06%
May 15, 2026	48.49	48.49	48.49	48.49	48.49	-1.46%
May 14, 2026	49.21	49.21	49.21	49.21	49.21	1.11%
May 13, 2026	48.67	48.67	48.67	48.67	48.67	0.39%
May 12, 2026	48.48	48.48	48.48	48.48	48.48	-0.27%
May 11, 2026	48.61	48.61	48.61	48.61	48.61	-0.61%
May 8, 2026	48.91	48.91	48.91	48.91	48.91	-0.06%
May 7, 2026	48.94	48.94	48.94	48.94	48.94	-0.37%
May 6, 2026	49.12	49.12	49.12	49.12	49.12	1.61%
May 5, 2026	48.34	48.34	48.34	48.34	48.34	0.60%
May 4, 2026	48.05	48.05	48.05	48.05	48.05	-0.21%
May 1, 2026	48.15	48.15	48.15	48.15	48.15	0.17%
Apr 30, 2026	48.07	48.07	48.07	48.07	48.07	0.97%
Apr 29, 2026	47.61	47.61	47.61	47.61	47.61	-0.38%
Apr 28, 2026	47.79	47.79	47.79	47.79	47.79	-1.08%
Apr 27, 2026	48.31	48.31	48.31	48.31	48.31	0.17%
Apr 24, 2026	48.23	48.23	48.23	48.23	48.23	0.94%
Apr 23, 2026	47.78	47.78	47.78	47.78	47.78	-0.56%
Apr 22, 2026	48.05	48.05	48.05	48.05	48.05	0.90%
Apr 21, 2026	47.62	47.62	47.62	47.62	47.62	-0.83%
Apr 20, 2026	48.02	48.02	48.02	48.02	48.02	-
Apr 17, 2026	48.02	48.02	48.02	48.02	48.02	1.39%
Apr 16, 2026	47.36	47.36	47.36	47.36	47.36	-0.15%
Apr 15, 2026	47.43	47.43	47.43	47.43	47.43	0.89%
Apr 14, 2026	47.01	47.01	47.01	47.01	47.01	1.78%
Apr 13, 2026	46.19	46.19	46.19	46.19	46.19	1.54%
Apr 10, 2026	45.49	45.49	45.49	45.49	45.49	0.13%
Apr 9, 2026	45.43	45.43	45.43	45.43	45.43	0.71%
Apr 8, 2026	45.11	45.11	45.11	45.11	45.11	3.46%
Apr 7, 2026	43.60	43.60	43.60	43.60	43.60	0.35%
Apr 6, 2026	43.45	43.45	43.45	43.45	43.45	0.46%
Apr 2, 2026	43.25	43.25	43.25	43.25	43.25	-0.21%
Apr 1, 2026	43.34	43.34	43.34	43.34	43.34	1.05%
Mar 31, 2026	42.89	42.89	42.89	42.89	42.89	3.70%
Mar 30, 2026	41.36	41.36	41.36	41.36	41.36	-0.36%
Mar 27, 2026	41.51	41.51	41.51	41.51	41.51	-2.15%
Mar 26, 2026	42.42	42.42	42.42	42.42	42.42	-2.35%
Mar 25, 2026	43.44	43.44	43.44	43.44	43.44	0.86%
Mar 24, 2026	43.07	43.07	43.07	43.07	43.07	-0.94%
Mar 23, 2026	43.48	43.48	43.48	43.48	43.48	1.30%
Mar 20, 2026	42.92	42.92	42.92	42.92	42.92	-1.60%
Mar 19, 2026	43.62	43.62	43.62	43.62	43.62	-0.48%
Mar 18, 2026	43.83	43.83	43.83	43.83	43.83	-1.44%
Mar 17, 2026	44.47	44.47	44.47	44.47	44.47	0.20%
Mar 16, 2026	44.38	44.38	44.38	44.38	44.38	1.28%