AMCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	45.91	45.91	45.91	45.91	45.91	-0.41%
Jun 15, 2026	49.65	49.65	49.65	49.65	46.10	2.77%
Jun 12, 2026	48.31	48.31	48.31	48.31	44.86	-0.16%
Jun 11, 2026	48.39	48.39	48.39	48.39	44.93	1.90%
Jun 10, 2026	47.49	47.49	47.49	47.49	44.09	-2.24%
Jun 9, 2026	48.58	48.58	48.58	48.58	45.11	0.39%
Jun 8, 2026	48.39	48.39	48.39	48.39	44.93	0.39%
Jun 5, 2026	48.20	48.20	48.20	48.20	44.75	-2.72%
Jun 4, 2026	49.55	49.55	49.55	49.55	46.01	0.16%
Jun 3, 2026	49.47	49.47	49.47	49.47	45.93	-0.84%
Jun 2, 2026	49.89	49.89	49.89	49.89	46.32	-0.76%
Jun 1, 2026	50.27	50.27	50.27	50.27	46.68	0.34%
May 29, 2026	50.10	50.10	50.10	50.10	46.52	0.32%
May 28, 2026	49.94	49.94	49.94	49.94	46.37	0.89%
May 27, 2026	49.50	49.50	49.50	49.50	45.96	0.61%
May 26, 2026	49.20	49.20	49.20	49.20	45.68	0.90%
May 22, 2026	48.76	48.76	48.76	48.76	45.27	0.14%
May 21, 2026	48.69	48.69	48.69	48.69	45.21	0.23%
May 20, 2026	48.58	48.58	48.58	48.58	45.11	1.29%
May 19, 2026	47.96	47.96	47.96	47.96	44.53	-1.03%
May 18, 2026	48.46	48.46	48.46	48.46	44.99	-0.06%
May 15, 2026	48.49	48.49	48.49	48.49	45.02	-1.46%
May 14, 2026	49.21	49.21	49.21	49.21	45.69	1.11%
May 13, 2026	48.67	48.67	48.67	48.67	45.19	0.39%
May 12, 2026	48.48	48.48	48.48	48.48	45.01	-0.27%
May 11, 2026	48.61	48.61	48.61	48.61	45.13	-0.61%
May 8, 2026	48.91	48.91	48.91	48.91	45.41	-0.06%
May 7, 2026	48.94	48.94	48.94	48.94	45.44	-0.37%
May 6, 2026	49.12	49.12	49.12	49.12	45.61	1.61%
May 5, 2026	48.34	48.34	48.34	48.34	44.88	0.61%
May 4, 2026	48.05	48.05	48.05	48.05	44.61	-0.21%
May 1, 2026	48.15	48.15	48.15	48.15	44.71	0.17%
Apr 30, 2026	48.07	48.07	48.07	48.07	44.63	0.97%
Apr 29, 2026	47.61	47.61	47.61	47.61	44.21	-0.38%
Apr 28, 2026	47.79	47.79	47.79	47.79	44.37	-1.08%
Apr 27, 2026	48.31	48.31	48.31	48.31	44.86	0.17%
Apr 24, 2026	48.23	48.23	48.23	48.23	44.78	0.94%
Apr 23, 2026	47.78	47.78	47.78	47.78	44.36	-0.56%
Apr 22, 2026	48.05	48.05	48.05	48.05	44.61	0.90%
Apr 21, 2026	47.62	47.62	47.62	47.62	44.21	-0.83%
Apr 20, 2026	48.02	48.02	48.02	48.02	44.59	-
Apr 17, 2026	48.02	48.02	48.02	48.02	44.59	1.39%
Apr 16, 2026	47.36	47.36	47.36	47.36	43.97	-0.15%
Apr 15, 2026	47.43	47.43	47.43	47.43	44.04	0.89%
Apr 14, 2026	47.01	47.01	47.01	47.01	43.65	1.78%
Apr 13, 2026	46.19	46.19	46.19	46.19	42.89	1.54%
Apr 10, 2026	45.49	45.49	45.49	45.49	42.24	0.13%
Apr 9, 2026	45.43	45.43	45.43	45.43	42.18	0.71%
Apr 8, 2026	45.11	45.11	45.11	45.11	41.88	3.46%
Apr 7, 2026	43.60	43.60	43.60	43.60	40.48	0.35%