Alger Mid Cap Growth Fund Class B (AMCGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.39
+0.09 (0.87%)
Jul 9, 2025, 4:00 PM EDT
AMCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| Jul 8, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.87% |
| Jul 7, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% |
| Jul 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.16% |
| Jul 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.10% |
| Jul 1, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.15% |
| Jun 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Jun 27, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Jun 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.17% |
| Jun 25, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.06% |
| Jun 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.77% |
| Jun 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.89% |
| Jun 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.40% |
| Jun 18, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.70% |
| Jun 17, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.79% |
| Jun 16, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.30% |
| Jun 13, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.29% |
| Jun 12, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.20% |
| Jun 11, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.70% |
| Jun 10, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Jun 9, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.69% |
| Jun 6, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00% |
| Jun 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% |
| Jun 4, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.31% |
| Jun 3, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.02% |
| Jun 2, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| May 30, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.93% |
| May 29, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.10% |
| May 28, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| May 27, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.90% |
| May 23, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
| May 22, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| May 21, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.57% |
| May 20, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.51% |
| May 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.10% |
| May 16, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
| May 15, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
| May 14, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.31% |
| May 13, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.47% |
| May 12, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 3.02% |
| May 9, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| May 8, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.74% |
| May 7, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% |
| May 6, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.98% |
| May 5, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| May 2, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.56% |
| May 1, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Apr 30, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| Apr 29, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.67% |
| Apr 28, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |