Alger Mid Cap Growth Fund Class B (AMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.39
+0.09 (0.87%)
Jul 9, 2025, 4:00 PM EDT

AMCGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202510.3910.3910.3910.3910.390.87%
Jul 8, 202510.3010.3010.3010.3010.30-0.87%
Jul 7, 202510.3910.3910.3910.3910.39-0.57%
Jul 3, 202510.4510.4510.4510.4510.451.16%
Jul 2, 202510.3310.3310.3310.3310.330.10%
Jul 1, 202510.3210.3210.3210.3210.32-1.15%
Jun 30, 202510.4410.4410.4410.4410.440.97%
Jun 27, 202510.3410.3410.3410.3410.34-
Jun 26, 202510.3410.3410.3410.3410.341.17%
Jun 25, 202510.2210.2210.2210.2210.22-1.06%
Jun 24, 202510.3310.3310.3310.3310.331.77%
Jun 23, 202510.1510.1510.1510.1510.150.89%
Jun 20, 202510.0610.0610.0610.0610.06-0.40%
Jun 18, 202510.1010.1010.1010.1010.100.70%
Jun 17, 202510.0310.0310.0310.0310.03-0.79%
Jun 16, 202510.1110.1110.1110.1110.111.30%
Jun 13, 20259.989.989.989.989.98-1.29%
Jun 12, 202510.1110.1110.1110.1110.110.20%
Jun 11, 202510.0910.0910.0910.0910.090.70%
Jun 10, 202510.0210.0210.0210.0210.02-
Jun 9, 202510.0210.0210.0210.0210.02-0.69%
Jun 6, 202510.0910.0910.0910.0910.091.00%
Jun 5, 20259.999.999.999.999.99-0.50%
Jun 4, 202510.0410.0410.0410.0410.041.31%
Jun 3, 20259.919.919.919.919.911.02%
Jun 2, 20259.819.819.819.819.810.41%
May 30, 20259.779.779.779.779.770.93%
May 29, 20259.689.689.689.689.680.10%
May 28, 20259.679.679.679.679.67-
May 27, 20259.679.679.679.679.671.90%
May 23, 20259.499.499.499.499.490.11%
May 22, 20259.489.489.489.489.480.21%
May 21, 20259.469.469.469.469.46-2.57%
May 20, 20259.719.719.719.719.71-0.51%
May 19, 20259.769.769.769.769.760.10%
May 16, 20259.759.759.759.759.750.52%
May 15, 20259.709.709.709.709.70-0.21%
May 14, 20259.729.729.729.729.720.31%
May 13, 20259.699.699.699.699.691.47%
May 12, 20259.559.559.559.559.553.02%
May 9, 20259.279.279.279.279.27-0.96%
May 8, 20259.369.369.369.369.361.74%
May 7, 20259.209.209.209.209.200.88%
May 6, 20259.129.129.129.129.12-0.98%
May 5, 20259.219.219.219.219.21-
May 2, 20259.219.219.219.219.212.56%
May 1, 20258.988.988.988.988.980.22%
Apr 30, 20258.968.968.968.968.96-0.11%
Apr 29, 20258.978.978.978.978.970.67%
Apr 28, 20258.918.918.918.918.910.22%