AMCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.00	12.00	12.00	12.00	12.00	-0.74%
Jul 7, 2026	12.09	12.09	12.09	12.09	12.09	-1.87%
Jul 6, 2026	12.32	12.32	12.32	12.32	12.32	1.07%
Jul 2, 2026	12.19	12.19	12.19	12.19	12.19	-0.97%
Jul 1, 2026	12.31	12.31	12.31	12.31	12.31	-0.49%
Jun 30, 2026	12.37	12.37	12.37	12.37	12.37	1.31%
Jun 29, 2026	12.21	12.21	12.21	12.21	12.21	1.58%
Jun 26, 2026	12.02	12.02	12.02	12.02	12.02	-0.41%
Jun 25, 2026	12.07	12.07	12.07	12.07	12.07	0.50%
Jun 24, 2026	12.01	12.01	12.01	12.01	12.01	0.84%
Jun 23, 2026	11.91	11.91	11.91	11.91	11.91	-1.81%
Jun 22, 2026	12.13	12.13	12.13	12.13	12.13	-0.57%
Jun 18, 2026	12.20	12.20	12.20	12.20	12.20	2.01%
Jun 17, 2026	11.96	11.96	11.96	11.96	11.96	-
Jun 16, 2026	11.96	11.96	11.96	11.96	11.96	-0.33%
Jun 15, 2026	12.00	12.00	12.00	12.00	12.00	2.39%
Jun 12, 2026	11.72	11.72	11.72	11.72	11.72	-
Jun 11, 2026	11.72	11.72	11.72	11.72	11.72	3.35%
Jun 10, 2026	11.34	11.34	11.34	11.34	11.34	-2.07%
Jun 9, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Jun 8, 2026	11.52	11.52	11.52	11.52	11.52	0.17%
Jun 5, 2026	11.50	11.50	11.50	11.50	11.50	-3.28%
Jun 4, 2026	11.89	11.89	11.89	11.89	11.89	1.45%
Jun 3, 2026	11.72	11.72	11.72	11.72	11.72	-0.68%
Jun 2, 2026	11.80	11.80	11.80	11.80	11.80	-0.42%
Jun 1, 2026	11.85	11.85	11.85	11.85	11.85	0.77%
May 29, 2026	11.76	11.76	11.76	11.76	11.76	0.34%
May 28, 2026	11.72	11.72	11.72	11.72	11.72	2.18%
May 27, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
May 26, 2026	11.48	11.48	11.48	11.48	11.48	1.32%
May 22, 2026	11.33	11.33	11.33	11.33	11.33	0.62%
May 21, 2026	11.26	11.26	11.26	11.26	11.26	0.81%
May 20, 2026	11.17	11.17	11.17	11.17	11.17	2.20%
May 19, 2026	10.93	10.93	10.93	10.93	10.93	-0.64%
May 18, 2026	11.00	11.00	11.00	11.00	11.00	-0.99%
May 15, 2026	11.11	11.11	11.11	11.11	11.11	-1.77%
May 14, 2026	11.31	11.31	11.31	11.31	11.31	0.98%
May 13, 2026	11.20	11.20	11.20	11.20	11.20	-0.36%
May 12, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
May 11, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
May 8, 2026	11.28	11.28	11.28	11.28	11.28	-1.74%
May 7, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
May 6, 2026	11.55	11.55	11.55	11.55	11.55	2.30%
May 5, 2026	11.29	11.29	11.29	11.29	11.29	1.35%
May 4, 2026	11.14	11.14	11.14	11.14	11.14	-
May 1, 2026	11.14	11.14	11.14	11.14	11.14	-
Apr 30, 2026	11.14	11.14	11.14	11.14	11.14	2.67%
Apr 29, 2026	10.85	10.85	10.85	10.85	10.85	-0.55%
Apr 28, 2026	10.91	10.91	10.91	10.91	10.91	-1.71%
Apr 27, 2026	11.10	11.10	11.10	11.10	11.10	-0.63%