Alger Mid Cap Growth Fund Class B (AMCGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.93
-0.07 (-0.64%)
At close: May 19, 2026
AMCGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64% |
| May 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.99% |
| May 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.77% |
| May 14, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.98% |
| May 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.36% |
| May 12, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.71% |
| May 11, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
| May 8, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -1.74% |
| May 7, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.61% |
| May 6, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.30% |
| May 5, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.35% |
| May 4, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| May 1, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Apr 30, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 2.67% |
| Apr 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55% |
| Apr 28, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.71% |
| Apr 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| Apr 24, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Apr 23, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.27% |
| Apr 22, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.62% |
| Apr 21, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.15% |
| Apr 20, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.44% |
| Apr 17, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 1.99% |
| Apr 16, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.45% |
| Apr 15, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.54% |
| Apr 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.84% |
| Apr 13, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.78% |
| Apr 10, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.65% |
| Apr 9, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Apr 8, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 3.17% |
| Apr 7, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| Apr 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Apr 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Apr 1, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
| Mar 31, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 4.05% |
| Mar 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.10% |
| Mar 27, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.96% |
| Mar 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -2.02% |
| Mar 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.68% |
| Mar 24, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.67% |
| Mar 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 1.66% |
| Mar 20, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.76% |
| Mar 19, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% |
| Mar 18, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.94% |
| Mar 17, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.47% |
| Mar 16, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.73% |
| Mar 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% |
| Mar 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.89% |
| Mar 11, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.37% |
| Mar 10, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.92% |