AMCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
Aug 25, 2026	12.06	12.06	12.06	12.06	12.06	0.58%
Aug 24, 2026	11.99	11.99	11.99	11.99	11.99	-1.15%
Aug 21, 2026	12.13	12.13	12.13	12.13	12.13	1.08%
Aug 20, 2026	12.00	12.00	12.00	12.00	12.00	-1.15%
Aug 19, 2026	12.14	12.14	12.14	12.14	12.14	0.25%
Aug 18, 2026	12.11	12.11	12.11	12.11	12.11	-2.57%
Aug 17, 2026	12.43	12.43	12.43	12.43	12.43	-0.32%
Aug 14, 2026	12.47	12.47	12.47	12.47	12.47	-
Aug 13, 2026	12.47	12.47	12.47	12.47	12.47	0.97%
Aug 12, 2026	12.35	12.35	12.35	12.35	12.35	0.98%
Aug 11, 2026	12.23	12.23	12.23	12.23	12.23	0.58%
Aug 10, 2026	12.16	12.16	12.16	12.16	12.16	-0.25%
Aug 7, 2026	12.19	12.19	12.19	12.19	12.19	2.61%
Aug 6, 2026	11.88	11.88	11.88	11.88	11.88	-1.82%
Aug 5, 2026	12.10	12.10	12.10	12.10	12.10	-0.41%
Aug 4, 2026	12.15	12.15	12.15	12.15	12.15	1.93%
Aug 3, 2026	11.92	11.92	11.92	11.92	11.92	2.23%
Jul 31, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
Jul 30, 2026	11.63	11.63	11.63	11.63	11.63	2.11%
Jul 29, 2026	11.39	11.39	11.39	11.39	11.39	-1.56%
Jul 28, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Jul 27, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Jul 24, 2026	11.51	11.51	11.51	11.51	11.51	-1.29%
Jul 23, 2026	11.66	11.66	11.66	11.66	11.66	-0.60%
Jul 22, 2026	11.73	11.73	11.73	11.73	11.73	-0.59%
Jul 21, 2026	11.80	11.80	11.80	11.80	11.80	1.37%
Jul 20, 2026	11.64	11.64	11.64	11.64	11.64	-0.51%
Jul 17, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%
Jul 16, 2026	11.80	11.80	11.80	11.80	11.80	-1.34%
Jul 15, 2026	11.96	11.96	11.96	11.96	11.96	-0.17%
Jul 14, 2026	11.98	11.98	11.98	11.98	11.98	0.67%
Jul 13, 2026	11.90	11.90	11.90	11.90	11.90	-1.57%
Jul 10, 2026	12.09	12.09	12.09	12.09	12.09	-0.90%
Jul 9, 2026	12.20	12.20	12.20	12.20	12.20	1.67%
Jul 8, 2026	12.00	12.00	12.00	12.00	12.00	-0.74%
Jul 7, 2026	12.09	12.09	12.09	12.09	12.09	-1.87%
Jul 6, 2026	12.32	12.32	12.32	12.32	12.32	1.07%
Jul 2, 2026	12.19	12.19	12.19	12.19	12.19	-0.97%
Jul 1, 2026	12.31	12.31	12.31	12.31	12.31	-0.49%
Jun 30, 2026	12.37	12.37	12.37	12.37	12.37	1.31%
Jun 29, 2026	12.21	12.21	12.21	12.21	12.21	1.58%
Jun 26, 2026	12.02	12.02	12.02	12.02	12.02	-0.41%
Jun 25, 2026	12.07	12.07	12.07	12.07	12.07	0.50%
Jun 24, 2026	12.01	12.01	12.01	12.01	12.01	0.84%
Jun 23, 2026	11.91	11.91	11.91	11.91	11.91	-1.81%
Jun 22, 2026	12.13	12.13	12.13	12.13	12.13	-0.57%
Jun 18, 2026	12.20	12.20	12.20	12.20	12.20	2.01%
Jun 17, 2026	11.96	11.96	11.96	11.96	11.96	-
Jun 16, 2026	11.96	11.96	11.96	11.96	11.96	-0.33%