AMCGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.52	11.52	11.52	11.52	11.52	1.14%
Oct 14, 2026	11.39	11.39	11.39	11.39	11.39	-2.73%
Oct 13, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Oct 12, 2026	11.73	11.73	11.73	11.73	11.73	-1.59%
Oct 9, 2026	11.92	11.92	11.92	11.92	11.92	1.88%
Oct 8, 2026	11.70	11.70	11.70	11.70	11.70	-0.76%
Oct 7, 2026	11.79	11.79	11.79	11.79	11.79	-1.59%
Oct 6, 2026	11.98	11.98	11.98	11.98	11.98	0.17%
Oct 5, 2026	11.96	11.96	11.96	11.96	11.96	1.01%
Oct 2, 2026	11.84	11.84	11.84	11.84	11.84	0.59%
Oct 1, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Sep 30, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Sep 29, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Sep 28, 2026	11.70	11.70	11.70	11.70	11.70	-1.18%
Sep 25, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Sep 24, 2026	11.86	11.86	11.86	11.86	11.86	-0.08%
Sep 23, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Sep 22, 2026	11.93	11.93	11.93	11.93	11.93	0.93%
Sep 21, 2026	11.82	11.82	11.82	11.82	11.82	1.81%
Sep 18, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Sep 17, 2026	11.59	11.59	11.59	11.59	11.59	1.22%
Sep 16, 2026	11.45	11.45	11.45	11.45	11.45	-
Sep 15, 2026	11.45	11.45	11.45	11.45	11.45	-1.04%
Sep 14, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
Sep 11, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Sep 10, 2026	11.51	11.51	11.51	11.51	11.51	-1.54%
Sep 9, 2026	11.69	11.69	11.69	11.69	11.69	-1.10%
Sep 8, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Sep 4, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Sep 3, 2026	11.93	11.93	11.93	11.93	11.93	2.40%
Sep 2, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Sep 1, 2026	11.68	11.68	11.68	11.68	11.68	-1.77%
Aug 31, 2026	11.89	11.89	11.89	11.89	11.89	-0.50%
Aug 28, 2026	11.95	11.95	11.95	11.95	11.95	-1.48%
Aug 27, 2026	12.13	12.13	12.13	12.13	12.13	0.41%
Aug 26, 2026	12.08	12.08	12.08	12.08	12.08	0.17%
Aug 25, 2026	12.06	12.06	12.06	12.06	12.06	0.58%
Aug 24, 2026	11.99	11.99	11.99	11.99	11.99	-1.15%
Aug 21, 2026	12.13	12.13	12.13	12.13	12.13	1.08%
Aug 20, 2026	12.00	12.00	12.00	12.00	12.00	-1.15%
Aug 19, 2026	12.14	12.14	12.14	12.14	12.14	0.25%
Aug 18, 2026	12.11	12.11	12.11	12.11	12.11	-2.57%
Aug 17, 2026	12.43	12.43	12.43	12.43	12.43	-0.32%
Aug 14, 2026	12.47	12.47	12.47	12.47	12.47	-
Aug 13, 2026	12.47	12.47	12.47	12.47	12.47	0.97%
Aug 12, 2026	12.35	12.35	12.35	12.35	12.35	0.98%
Aug 11, 2026	12.23	12.23	12.23	12.23	12.23	0.58%
Aug 10, 2026	12.16	12.16	12.16	12.16	12.16	-0.25%
Aug 7, 2026	12.19	12.19	12.19	12.19	12.19	2.61%
Aug 6, 2026	11.88	11.88	11.88	11.88	11.88	-1.82%