Skip to main content
logo
Afa Multi-Manager Credit Fund (AMCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
0.00 (0.00%)
At close: Jul 9, 2026

AMCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20269.009.009.009.009.00-
Jul 8, 20269.009.009.009.009.000.11%
Jul 7, 20268.998.998.998.998.99-
Jul 6, 20268.998.998.998.998.990.11%
Jul 2, 20268.988.988.988.988.98-0.22%
Jul 1, 20269.009.009.009.009.00-
Jun 30, 20269.009.009.009.009.00-
Jun 29, 20269.009.009.009.009.000.08%
Jun 26, 20269.209.209.209.208.990.11%
Jun 25, 20269.199.199.199.198.98-0.11%
Jun 24, 20269.209.209.209.208.99-
Jun 23, 20269.209.209.209.208.990.11%
Jun 22, 20269.199.199.199.198.98-
Jun 18, 20269.199.199.199.198.980.11%
Jun 17, 20269.189.189.189.188.97-
Jun 16, 20269.189.189.189.188.97-
Jun 15, 20269.189.189.189.188.970.11%
Jun 12, 20269.179.179.179.178.96-
Jun 11, 20269.179.179.179.178.960.11%
Jun 10, 20269.169.169.169.168.95-
Jun 9, 20269.169.169.169.168.95-
Jun 8, 20269.169.169.169.168.950.11%
Jun 5, 20269.159.159.159.158.94-
Jun 4, 20269.159.159.159.158.940.11%
Jun 3, 20269.149.149.149.148.930.11%
Jun 2, 20269.139.139.139.138.92-
Jun 1, 20269.139.139.139.138.92-
May 29, 20269.139.139.139.138.920.11%
May 28, 20269.129.129.129.128.91-
May 27, 20269.129.129.129.128.910.11%
May 26, 20269.119.119.119.118.910.11%
May 22, 20269.109.109.109.108.90-
May 21, 20269.109.109.109.108.90-
May 20, 20269.109.109.109.108.90-
May 19, 20269.109.109.109.108.900.11%
May 18, 20269.099.099.099.098.89-
May 15, 20269.099.099.099.098.89-
May 14, 20269.099.099.099.098.89-
May 13, 20269.099.099.099.098.89-0.22%
May 12, 20269.119.119.119.118.91-
May 11, 20269.119.119.119.118.910.11%
May 8, 20269.109.109.109.108.90-
May 7, 20269.109.109.109.108.90-
May 6, 20269.109.109.109.108.900.11%
May 5, 20269.099.099.099.098.89-
May 4, 20269.099.099.099.098.890.11%
May 1, 20269.089.089.089.088.88-
Apr 30, 20269.089.089.089.088.88-
Apr 29, 20269.089.089.089.088.88-
Apr 28, 20269.089.089.089.088.880.11%