Skip to main content
logo
AFA Asset Based Lending Founder (AMCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.99
+0.01 (0.11%)
At close: Oct 16, 2026

AMCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 20268.998.998.998.998.990.11%
Oct 15, 20268.988.988.988.988.98-
Oct 14, 20268.988.988.988.988.98-
Oct 13, 20268.988.988.988.988.98-
Oct 12, 20268.988.988.988.988.980.11%
Oct 9, 20268.978.978.978.978.97-
Oct 8, 20268.978.978.978.978.970.11%
Oct 7, 20268.968.968.968.968.96-
Oct 6, 20268.968.968.968.968.96-
Oct 5, 20268.968.968.968.968.960.11%
Oct 2, 20268.958.958.958.958.95-
Oct 1, 20268.958.958.958.958.95-
Sep 30, 20268.958.958.958.958.95-
Sep 29, 20268.958.958.958.958.950.07%
Sep 28, 20269.159.159.159.158.940.11%
Sep 25, 20269.149.149.149.148.93-
Sep 24, 20269.149.149.149.148.93-
Sep 23, 20269.149.149.149.148.93-
Sep 22, 20269.149.149.149.148.93-
Sep 21, 20269.149.149.149.148.930.11%
Sep 18, 20269.139.139.139.138.92-
Sep 17, 20269.139.139.139.138.920.11%
Sep 16, 20269.129.129.129.128.91-
Sep 15, 20269.129.129.129.128.91-
Sep 14, 20269.129.129.129.128.910.11%
Sep 11, 20269.119.119.119.118.91-
Sep 10, 20269.119.119.119.118.91-
Sep 9, 20269.119.119.119.118.910.11%
Sep 8, 20269.109.109.109.108.900.11%
Sep 4, 20269.099.099.099.098.89-0.22%
Sep 3, 20269.119.119.119.118.91-
Sep 2, 20269.119.119.119.118.91-0.11%
Sep 1, 20269.129.129.129.128.91-
Aug 31, 20269.129.129.129.128.910.11%
Aug 28, 20269.119.119.119.118.91-
Aug 27, 20269.119.119.119.118.910.11%
Aug 26, 20269.109.109.109.108.90-
Aug 25, 20269.109.109.109.108.90-
Aug 24, 20269.109.109.109.108.900.11%
Aug 21, 20269.099.099.099.098.89-
Aug 20, 20269.099.099.099.098.890.11%
Aug 19, 20269.089.089.089.088.88-
Aug 18, 20269.089.089.089.088.88-
Aug 17, 20269.089.089.089.088.88-0.11%
Aug 14, 20269.099.099.099.098.89-0.11%
Aug 13, 20269.109.109.109.108.900.11%
Aug 12, 20269.099.099.099.098.890.11%
Aug 11, 20269.089.089.089.088.88-
Aug 10, 20269.089.089.089.088.880.11%
Aug 7, 20269.079.079.079.078.87-0.11%