Skip to main content
logo
Afa Multi-Manager Credit Fund (AMCJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.10
0.00 (0.00%)
At close: May 21, 2026

AMCJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 22, 20269.109.109.109.109.10-
May 21, 20269.109.109.109.109.10-
May 20, 20269.109.109.109.109.10-
May 19, 20269.109.109.109.109.100.11%
May 18, 20269.099.099.099.099.09-
May 15, 20269.099.099.099.099.09-
May 14, 20269.099.099.099.099.09-
May 13, 20269.099.099.099.099.09-0.22%
May 12, 20269.119.119.119.119.11-
May 11, 20269.119.119.119.119.110.11%
May 8, 20269.109.109.109.109.10-
May 7, 20269.109.109.109.109.10-
May 6, 20269.109.109.109.109.100.11%
May 5, 20269.099.099.099.099.09-
May 4, 20269.099.099.099.099.090.11%
May 1, 20269.089.089.089.089.08-
Apr 30, 20269.089.089.089.089.08-
Apr 29, 20269.089.089.089.089.08-
Apr 28, 20269.089.089.089.089.080.11%
Apr 27, 20269.079.079.079.079.070.11%
Apr 24, 20269.069.069.069.069.06-
Apr 23, 20269.069.069.069.069.06-
Apr 22, 20269.069.069.069.069.060.11%
Apr 21, 20269.059.059.059.059.05-
Apr 20, 20269.059.059.059.059.050.11%
Apr 17, 20269.049.049.049.049.04-
Apr 16, 20269.049.049.049.049.04-
Apr 15, 20269.049.049.049.049.04-
Apr 14, 20269.049.049.049.049.040.11%
Apr 13, 20269.039.039.039.039.03-
Apr 10, 20269.039.039.039.039.03-
Apr 9, 20269.039.039.039.039.030.11%
Apr 8, 20269.029.029.029.029.02-
Apr 7, 20269.029.029.029.029.02-
Apr 6, 20269.029.029.029.029.020.11%
Apr 2, 20269.019.019.019.019.01-
Apr 1, 20269.019.019.019.019.010.11%
Mar 31, 20269.009.009.009.009.00-
Mar 30, 20269.009.009.009.009.000.12%
Mar 27, 20269.229.229.229.228.99-
Mar 26, 20269.229.229.229.228.99-
Mar 25, 20269.229.229.229.228.99-
Mar 24, 20269.229.229.229.228.99-
Mar 23, 20269.229.229.229.228.990.11%
Mar 20, 20269.219.219.219.218.98-
Mar 19, 20269.219.219.219.218.98-
Mar 18, 20269.219.219.219.218.980.11%
Mar 17, 20269.209.209.209.208.97-
Mar 16, 20269.209.209.209.208.970.11%
Mar 13, 20269.199.199.199.198.96-