Skip to main content
logo
Afa Multi-Manager Credit Fund (AMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.00
+0.01 (0.11%)
Apr 2, 2026, 4:00 PM EST

AMCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20269.009.009.009.009.000.11%
Apr 1, 20268.998.998.998.998.99-
Mar 31, 20268.998.998.998.998.99-
Mar 30, 20268.998.998.998.998.99-2.39%
Mar 27, 20269.219.219.219.218.98-
Mar 26, 20269.219.219.219.218.98-
Mar 25, 20269.219.219.219.218.98-
Mar 24, 20269.219.219.219.218.98-
Mar 23, 20269.219.219.219.218.980.11%
Mar 20, 20269.209.209.209.208.97-
Mar 19, 20269.209.209.209.208.970.11%
Mar 18, 20269.199.199.199.198.96-
Mar 17, 20269.199.199.199.198.96-
Mar 16, 20269.199.199.199.198.960.11%
Mar 13, 20269.189.189.189.188.95-
Mar 12, 20269.189.189.189.188.95-
Mar 11, 20269.189.189.189.188.95-
Mar 10, 20269.189.189.189.188.95-
Mar 9, 20269.189.189.189.188.950.11%
Mar 6, 20269.179.179.179.178.94-
Mar 5, 20269.179.179.179.178.94-
Mar 4, 20269.179.179.179.178.94-
Mar 3, 20269.179.179.179.178.940.11%
Mar 2, 20269.169.169.169.168.93-
Feb 27, 20269.169.169.169.168.930.11%
Feb 26, 20269.159.159.159.158.92-
Feb 25, 20269.159.159.159.158.92-
Feb 24, 20269.159.159.159.158.92-
Feb 23, 20269.159.159.159.158.920.11%
Feb 20, 20269.149.149.149.148.910.11%
Feb 19, 20269.139.139.139.138.90-
Feb 18, 20269.139.139.139.138.90-0.11%
Feb 17, 20269.149.149.149.148.910.22%
Feb 13, 20269.129.129.129.128.89-
Feb 12, 20269.129.129.129.128.89-
Feb 11, 20269.129.129.129.128.89-
Feb 10, 20269.129.129.129.128.890.11%
Feb 9, 20269.119.119.119.118.880.11%
Feb 6, 20269.109.109.109.108.87-
Feb 5, 20269.109.109.109.108.87-0.11%
Feb 4, 20269.119.119.119.118.88-
Feb 3, 20269.119.119.119.118.88-
Feb 2, 20269.119.119.119.118.880.11%
Jan 30, 20269.109.109.109.108.87-
Jan 29, 20269.109.109.109.108.87-
Jan 28, 20269.109.109.109.108.870.11%
Jan 27, 20269.099.099.099.098.86-
Jan 26, 20269.099.099.099.098.860.11%
Jan 23, 20269.089.089.089.088.85-
Jan 22, 20269.089.089.089.088.85-