Skip to main content
logo
Afa Multi-Manager Credit Fund (AMCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.07
+0.01 (0.11%)
May 1, 2026, 8:10 AM EST

AMCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20269.079.079.079.07--
Apr 30, 20269.079.079.079.079.070.11%
Apr 29, 20269.069.069.069.069.06-
Apr 28, 20269.069.069.069.069.06-
Apr 27, 20269.069.069.069.069.060.11%
Apr 24, 20269.059.059.059.059.050.11%
Apr 23, 20269.049.049.049.049.04-
Apr 22, 20269.049.049.049.049.04-
Apr 21, 20269.049.049.049.049.04-
Apr 20, 20269.049.049.049.049.040.11%
Apr 17, 20269.039.039.039.039.03-
Apr 16, 20269.039.039.039.039.03-
Apr 15, 20269.039.039.039.039.030.11%
Apr 14, 20269.029.029.029.029.02-
Apr 13, 20269.029.029.029.029.02-
Apr 10, 20269.029.029.029.029.020.11%
Apr 9, 20269.019.019.019.019.01-
Apr 8, 20269.019.019.019.019.01-
Apr 7, 20269.019.019.019.019.01-
Apr 6, 20269.019.019.019.019.010.11%
Apr 2, 20269.009.009.009.009.000.11%
Apr 1, 20268.998.998.998.998.99-
Mar 31, 20268.998.998.998.998.99-
Mar 30, 20268.998.998.998.998.99-2.39%
Mar 27, 20269.219.219.219.218.98-
Mar 26, 20269.219.219.219.218.98-
Mar 25, 20269.219.219.219.218.98-
Mar 24, 20269.219.219.219.218.98-
Mar 23, 20269.219.219.219.218.980.11%
Mar 20, 20269.209.209.209.208.97-
Mar 19, 20269.209.209.209.208.970.11%
Mar 18, 20269.199.199.199.198.96-
Mar 17, 20269.199.199.199.198.96-
Mar 16, 20269.199.199.199.198.960.11%
Mar 13, 20269.189.189.189.188.95-
Mar 12, 20269.189.189.189.188.95-
Mar 11, 20269.189.189.189.188.95-
Mar 10, 20269.189.189.189.188.95-
Mar 9, 20269.189.189.189.188.950.11%
Mar 6, 20269.179.179.179.178.94-
Mar 5, 20269.179.179.179.178.94-
Mar 4, 20269.179.179.179.178.94-
Mar 3, 20269.179.179.179.178.940.11%
Mar 2, 20269.169.169.169.168.93-
Feb 27, 20269.169.169.169.168.930.11%
Feb 26, 20269.159.159.159.158.92-
Feb 25, 20269.159.159.159.158.92-
Feb 24, 20269.159.159.159.158.92-
Feb 23, 20269.159.159.159.158.920.11%
Feb 20, 20269.149.149.149.148.910.11%