AMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	45.39	45.39	45.07	45.07	-	-0.71%
Sep 8, 2026	45.39	45.39	45.39	45.39	45.39	-0.68%
Sep 4, 2026	45.70	45.70	45.70	45.70	45.70	-0.31%
Sep 3, 2026	45.84	45.84	45.84	45.84	45.84	0.75%
Sep 2, 2026	45.50	45.50	45.50	45.50	45.50	0.60%
Sep 1, 2026	45.23	45.23	45.23	45.23	45.23	-0.96%
Aug 31, 2026	45.67	45.67	45.67	45.67	45.67	-0.72%
Aug 28, 2026	46.00	46.00	46.00	46.00	46.00	-0.13%
Aug 27, 2026	46.06	46.06	46.06	46.06	46.06	0.92%
Aug 26, 2026	45.64	45.64	45.64	45.64	45.64	-0.13%
Aug 25, 2026	45.70	45.70	45.70	45.70	45.70	0.62%
Aug 24, 2026	45.42	45.42	45.42	45.42	45.42	-0.35%
Aug 21, 2026	45.58	45.58	45.58	45.58	45.58	0.55%
Aug 20, 2026	45.33	45.33	45.33	45.33	45.33	-0.87%
Aug 19, 2026	45.73	45.73	45.73	45.73	45.73	0.37%
Aug 18, 2026	45.56	45.56	45.56	45.56	45.56	-1.19%
Aug 17, 2026	46.11	46.11	46.11	46.11	46.11	-0.67%
Aug 14, 2026	46.42	46.42	46.42	46.42	46.42	-0.79%
Aug 13, 2026	46.79	46.79	46.79	46.79	46.79	0.69%
Aug 12, 2026	46.47	46.47	46.47	46.47	46.47	-
Aug 11, 2026	46.47	46.47	46.47	46.47	46.47	-0.36%
Aug 10, 2026	46.64	46.64	46.64	46.64	46.64	0.26%
Aug 7, 2026	46.52	46.52	46.52	46.52	46.52	0.76%
Aug 6, 2026	46.17	46.17	46.17	46.17	46.17	-0.47%
Aug 5, 2026	46.39	46.39	46.39	46.39	46.39	0.04%
Aug 4, 2026	46.37	46.37	46.37	46.37	46.37	1.64%
Aug 3, 2026	45.62	45.62	45.62	45.62	45.62	1.99%
Jul 31, 2026	44.73	44.73	44.73	44.73	44.73	1.84%
Jul 30, 2026	43.92	43.92	43.92	43.92	43.92	1.01%
Jul 29, 2026	43.48	43.48	43.48	43.48	43.48	-1.58%
Jul 28, 2026	44.18	44.18	44.18	44.18	44.18	0.55%
Jul 27, 2026	43.94	43.94	43.94	43.94	43.94	0.48%
Jul 24, 2026	43.73	43.73	43.73	43.73	43.73	-0.34%
Jul 23, 2026	43.88	43.88	43.88	43.88	43.88	-1.22%
Jul 22, 2026	44.42	44.42	44.42	44.42	44.42	-0.47%
Jul 21, 2026	44.63	44.63	44.63	44.63	44.63	0.68%
Jul 20, 2026	44.33	44.33	44.33	44.33	44.33	-0.16%
Jul 17, 2026	44.40	44.40	44.40	44.40	44.40	-1.77%
Jul 16, 2026	45.20	45.20	45.20	45.20	45.20	-0.72%
Jul 15, 2026	45.53	45.53	45.53	45.53	45.53	0.69%
Jul 14, 2026	45.22	45.22	45.22	45.22	45.22	0.38%
Jul 13, 2026	45.05	45.05	45.05	45.05	45.05	-1.14%
Jul 10, 2026	45.57	45.57	45.57	45.57	45.57	0.09%
Jul 9, 2026	45.53	45.53	45.53	45.53	45.53	0.91%
Jul 8, 2026	45.12	45.12	45.12	45.12	45.12	-0.38%
Jul 7, 2026	45.29	45.29	45.29	45.29	45.29	-0.51%
Jul 6, 2026	45.52	45.52	45.52	45.52	45.52	0.69%
Jul 2, 2026	45.21	45.21	45.21	45.21	45.21	-0.07%
Jul 1, 2026	45.24	45.24	45.24	45.24	45.24	0.33%
Jun 30, 2026	45.09	45.09	45.09	45.09	45.09	0.67%