AMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	47.85	47.85	47.85	47.85	-	0.13%
May 21, 2026	47.79	47.79	47.79	47.79	47.79	0.23%
May 20, 2026	47.68	47.68	47.68	47.68	47.68	1.30%
May 19, 2026	47.07	47.07	47.07	47.07	47.07	-1.03%
May 18, 2026	47.56	47.56	47.56	47.56	47.56	-0.06%
May 15, 2026	47.59	47.59	47.59	47.59	47.59	-1.47%
May 14, 2026	48.30	48.30	48.30	48.30	48.30	1.11%
May 13, 2026	47.77	47.77	47.77	47.77	47.77	0.40%
May 12, 2026	47.58	47.58	47.58	47.58	47.58	-0.27%
May 11, 2026	47.71	47.71	47.71	47.71	47.71	-0.62%
May 8, 2026	48.01	48.01	48.01	48.01	48.01	-0.06%
May 7, 2026	48.04	48.04	48.04	48.04	48.04	-0.35%
May 6, 2026	48.21	48.21	48.21	48.21	48.21	1.62%
May 5, 2026	47.44	47.44	47.44	47.44	47.44	0.59%
May 4, 2026	47.16	47.16	47.16	47.16	47.16	-0.21%
May 1, 2026	47.26	47.26	47.26	47.26	47.26	0.17%
Apr 30, 2026	47.18	47.18	47.18	47.18	47.18	0.96%
Apr 29, 2026	46.73	46.73	46.73	46.73	46.73	-0.36%
Apr 28, 2026	46.90	46.90	46.90	46.90	46.90	-1.10%
Apr 27, 2026	47.42	47.42	47.42	47.42	47.42	0.17%
Apr 24, 2026	47.34	47.34	47.34	47.34	47.34	0.94%
Apr 23, 2026	46.90	46.90	46.90	46.90	46.90	-0.57%
Apr 22, 2026	47.17	47.17	47.17	47.17	47.17	0.92%
Apr 21, 2026	46.74	46.74	46.74	46.74	46.74	-0.83%
Apr 20, 2026	47.13	47.13	47.13	47.13	47.13	-0.02%
Apr 17, 2026	47.14	47.14	47.14	47.14	47.14	1.42%
Apr 16, 2026	46.48	46.48	46.48	46.48	46.48	-0.17%
Apr 15, 2026	46.56	46.56	46.56	46.56	46.56	0.89%
Apr 14, 2026	46.15	46.15	46.15	46.15	46.15	1.79%
Apr 13, 2026	45.34	45.34	45.34	45.34	45.34	1.55%
Apr 10, 2026	44.65	44.65	44.65	44.65	44.65	0.13%
Apr 9, 2026	44.59	44.59	44.59	44.59	44.59	0.70%
Apr 8, 2026	44.28	44.28	44.28	44.28	44.28	3.46%
Apr 7, 2026	42.80	42.80	42.80	42.80	42.80	0.33%
Apr 6, 2026	42.66	42.66	42.66	42.66	42.66	0.49%
Apr 2, 2026	42.45	42.45	42.45	42.45	42.45	-0.24%
Apr 1, 2026	42.55	42.55	42.55	42.55	42.55	1.07%
Mar 31, 2026	42.10	42.10	42.10	42.10	42.10	3.69%
Mar 30, 2026	40.60	40.60	40.60	40.60	40.60	-0.37%
Mar 27, 2026	40.75	40.75	40.75	40.75	40.75	-2.16%
Mar 26, 2026	41.65	41.65	41.65	41.65	41.65	-2.34%
Mar 25, 2026	42.65	42.65	42.65	42.65	42.65	0.88%
Mar 24, 2026	42.28	42.28	42.28	42.28	42.28	-0.94%
Mar 23, 2026	42.68	42.68	42.68	42.68	42.68	1.28%
Mar 20, 2026	42.14	42.14	42.14	42.14	42.14	-1.61%
Mar 19, 2026	42.83	42.83	42.83	42.83	42.83	-0.46%
Mar 18, 2026	43.03	43.03	43.03	43.03	43.03	-1.44%
Mar 17, 2026	43.66	43.66	43.66	43.66	43.66	0.21%
Mar 16, 2026	43.57	43.57	43.57	43.57	43.57	1.28%
Mar 13, 2026	43.02	43.02	43.02	43.02	43.02	-0.72%