AMCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	45.01	45.01	45.01	45.01	-	-
Sep 30, 2026	45.01	45.01	45.01	45.01	45.01	-0.38%
Sep 29, 2026	45.18	45.18	45.18	45.18	45.18	0.24%
Sep 28, 2026	45.07	45.07	45.07	45.07	45.07	-0.90%
Sep 25, 2026	45.48	45.48	45.48	45.48	45.48	0.51%
Sep 24, 2026	45.25	45.25	45.25	45.25	45.25	0.13%
Sep 23, 2026	45.19	45.19	45.19	45.19	45.19	-0.92%
Sep 22, 2026	45.61	45.61	45.61	45.61	45.61	0.04%
Sep 21, 2026	45.59	45.59	45.59	45.59	45.59	1.92%
Sep 18, 2026	44.73	44.73	44.73	44.73	44.73	0.16%
Sep 17, 2026	44.66	44.66	44.66	44.66	44.66	1.00%
Sep 16, 2026	44.22	44.22	44.22	44.22	44.22	-0.18%
Sep 15, 2026	44.30	44.30	44.30	44.30	44.30	-1.01%
Sep 14, 2026	44.75	44.75	44.75	44.75	44.75	-0.42%
Sep 11, 2026	44.94	44.94	44.94	44.94	44.94	0.60%
Sep 10, 2026	44.67	44.67	44.67	44.67	44.67	-0.89%
Sep 9, 2026	45.07	45.07	45.07	45.07	45.07	-0.71%
Sep 8, 2026	45.39	45.39	45.39	45.39	45.39	-0.68%
Sep 4, 2026	45.70	45.70	45.70	45.70	45.70	-0.31%
Sep 3, 2026	45.84	45.84	45.84	45.84	45.84	0.75%
Sep 2, 2026	45.50	45.50	45.50	45.50	45.50	0.60%
Sep 1, 2026	45.23	45.23	45.23	45.23	45.23	-0.96%
Aug 31, 2026	45.67	45.67	45.67	45.67	45.67	-0.72%
Aug 28, 2026	46.00	46.00	46.00	46.00	46.00	-0.13%
Aug 27, 2026	46.06	46.06	46.06	46.06	46.06	0.92%
Aug 26, 2026	45.64	45.64	45.64	45.64	45.64	-0.13%
Aug 25, 2026	45.70	45.70	45.70	45.70	45.70	0.62%
Aug 24, 2026	45.42	45.42	45.42	45.42	45.42	-0.35%
Aug 21, 2026	45.58	45.58	45.58	45.58	45.58	0.55%
Aug 20, 2026	45.33	45.33	45.33	45.33	45.33	-0.87%
Aug 19, 2026	45.73	45.73	45.73	45.73	45.73	0.37%
Aug 18, 2026	45.56	45.56	45.56	45.56	45.56	-1.19%
Aug 17, 2026	46.11	46.11	46.11	46.11	46.11	-0.67%
Aug 14, 2026	46.42	46.42	46.42	46.42	46.42	-0.79%
Aug 13, 2026	46.79	46.79	46.79	46.79	46.79	0.69%
Aug 12, 2026	46.47	46.47	46.47	46.47	46.47	-
Aug 11, 2026	46.47	46.47	46.47	46.47	46.47	-0.36%
Aug 10, 2026	46.64	46.64	46.64	46.64	46.64	0.26%
Aug 7, 2026	46.52	46.52	46.52	46.52	46.52	0.76%
Aug 6, 2026	46.17	46.17	46.17	46.17	46.17	-0.47%
Aug 5, 2026	46.39	46.39	46.39	46.39	46.39	0.04%
Aug 4, 2026	46.37	46.37	46.37	46.37	46.37	1.64%
Aug 3, 2026	45.62	45.62	45.62	45.62	45.62	1.99%
Jul 31, 2026	44.73	44.73	44.73	44.73	44.73	1.84%
Jul 30, 2026	43.92	43.92	43.92	43.92	43.92	1.01%
Jul 29, 2026	43.48	43.48	43.48	43.48	43.48	-1.58%
Jul 28, 2026	44.18	44.18	44.18	44.18	44.18	0.55%
Jul 27, 2026	43.94	43.94	43.94	43.94	43.94	0.48%
Jul 24, 2026	43.73	43.73	43.73	43.73	43.73	-0.34%
Jul 23, 2026	43.88	43.88	43.88	43.88	43.88	-1.22%