Skip to main content
logo
Alger Mid Cap Growth Fund Class Z (AMCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
+0.20 (1.16%)
Jul 3, 2025, 4:00 PM EDT

AMCZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202517.2917.2917.2917.2917.290.88%
Jul 8, 202517.1417.1417.1417.1417.14-0.81%
Jul 7, 202517.2817.2817.2817.2817.28-0.63%
Jul 3, 202517.3917.3917.3917.3917.391.16%
Jul 2, 202517.1917.1917.1917.1917.190.12%
Jul 1, 202517.1717.1717.1717.1717.17-1.15%
Jun 30, 202517.3717.3717.3717.3717.370.99%
Jun 27, 202517.2017.2017.2017.2017.20-
Jun 26, 202517.2017.2017.2017.2017.201.12%
Jun 25, 202517.0117.0117.0117.0117.01-1.05%
Jun 24, 202517.1917.1917.1917.1917.191.78%
Jun 23, 202516.8916.8916.8916.8916.890.96%
Jun 20, 202516.7316.7316.7316.7316.73-0.36%
Jun 18, 202516.7916.7916.7916.7916.790.66%
Jun 17, 202516.6816.6816.6816.6816.68-0.83%
Jun 16, 202516.8216.8216.8216.8216.821.39%
Jun 13, 202516.5916.5916.5916.5916.59-1.37%
Jun 12, 202516.8216.8216.8216.8216.820.24%
Jun 11, 202516.7816.7816.7816.7816.780.66%
Jun 10, 202516.6716.6716.6716.6716.670.06%
Jun 9, 202516.6616.6616.6616.6616.66-0.77%
Jun 6, 202516.7916.7916.7916.7916.791.02%
Jun 5, 202516.6216.6216.6216.6216.62-0.48%
Jun 4, 202516.7016.7016.7016.7016.701.33%
Jun 3, 202516.4816.4816.4816.4816.480.98%
Jun 2, 202516.3216.3216.3216.3216.320.43%
May 30, 202516.2516.2516.2516.2516.250.93%
May 29, 202516.1016.1016.1016.1016.100.06%
May 28, 202516.0916.0916.0916.0916.09-
May 27, 202516.0916.0916.0916.0916.091.96%
May 23, 202515.7815.7815.7815.7815.780.13%
May 22, 202515.7615.7615.7615.7615.760.25%
May 21, 202515.7215.7215.7215.7215.72-2.66%
May 20, 202516.1516.1516.1516.1516.15-0.49%
May 19, 202516.2316.2316.2316.2316.230.06%
May 16, 202516.2216.2216.2216.2216.220.56%
May 15, 202516.1316.1316.1316.1316.13-0.12%
May 14, 202516.1516.1516.1516.1516.150.19%
May 13, 202516.1216.1216.1216.1216.121.51%
May 12, 202515.8815.8815.8815.8815.883.05%
May 9, 202515.4115.4115.4115.4115.41-0.96%
May 8, 202515.5615.5615.5615.5615.561.77%
May 7, 202515.2915.2915.2915.2915.290.86%
May 6, 202515.1615.1615.1615.1615.16-0.98%
May 5, 202515.3115.3115.3115.3115.31-
May 2, 202515.3115.3115.3115.3115.312.48%
May 1, 202514.9414.9414.9414.9414.940.27%
Apr 30, 202514.9014.9014.9014.9014.90-0.13%
Apr 29, 202514.9214.9214.9214.9214.920.67%
Apr 28, 202514.8214.8214.8214.8214.820.27%