AMCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.41	18.41	18.41	18.41	18.41	1.71%
Feb 12, 2026	18.10	18.10	18.10	18.10	18.10	-2.00%
Feb 11, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Feb 10, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Feb 9, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
Feb 6, 2026	18.39	18.39	18.39	18.39	18.39	3.90%
Feb 5, 2026	17.70	17.70	17.70	17.70	17.70	-2.10%
Feb 4, 2026	18.08	18.08	18.08	18.08	18.08	-1.90%
Feb 3, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
Feb 2, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Jan 30, 2026	18.49	18.49	18.49	18.49	18.49	-2.48%
Jan 29, 2026	18.96	18.96	18.96	18.96	18.96	-0.89%
Jan 28, 2026	19.13	19.13	19.13	19.13	19.13	-1.59%
Jan 27, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Jan 26, 2026	19.42	19.42	19.42	19.42	19.42	0.10%
Jan 23, 2026	19.40	19.40	19.40	19.40	19.40	-0.72%
Jan 22, 2026	19.54	19.54	19.54	19.54	19.54	0.26%
Jan 21, 2026	19.49	19.49	19.49	19.49	19.49	1.14%
Jan 20, 2026	19.27	19.27	19.27	19.27	19.27	-1.33%
Jan 16, 2026	19.53	19.53	19.53	19.53	19.53	-0.66%
Jan 15, 2026	19.66	19.66	19.66	19.66	19.66	1.18%
Jan 14, 2026	19.43	19.43	19.43	19.43	19.43	-0.97%
Jan 13, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Jan 12, 2026	19.55	19.55	19.55	19.55	19.55	0.77%
Jan 9, 2026	19.40	19.40	19.40	19.40	19.40	1.15%
Jan 8, 2026	19.18	19.18	19.18	19.18	19.18	-0.88%
Jan 7, 2026	19.35	19.35	19.35	19.35	19.35	-0.72%
Jan 6, 2026	19.49	19.49	19.49	19.49	19.49	1.35%
Jan 5, 2026	19.23	19.23	19.23	19.23	19.23	1.80%
Jan 2, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
Dec 31, 2025	18.71	18.71	18.71	18.71	18.71	-1.21%
Dec 30, 2025	18.94	18.94	18.94	18.94	18.94	-0.05%
Dec 29, 2025	18.95	18.95	18.95	18.95	18.95	-0.47%
Dec 26, 2025	19.04	19.04	19.04	19.04	19.04	-0.26%
Dec 24, 2025	19.09	19.09	19.09	19.09	19.09	0.42%
Dec 23, 2025	19.01	19.01	19.01	19.01	19.01	-0.21%
Dec 22, 2025	19.05	19.05	19.05	19.05	19.05	1.44%
Dec 19, 2025	18.78	18.78	18.78	18.78	18.78	1.46%
Dec 18, 2025	18.51	18.51	18.51	18.51	18.51	1.20%
Dec 17, 2025	18.29	18.29	18.29	18.29	18.29	-1.51%
Dec 16, 2025	18.57	18.57	18.57	18.57	18.57	-0.11%
Dec 15, 2025	18.59	18.59	18.59	18.59	18.59	-0.80%
Dec 12, 2025	18.74	18.74	18.74	18.74	18.74	-1.94%
Dec 11, 2025	19.11	19.11	19.11	19.11	19.11	0.58%
Dec 10, 2025	19.00	19.00	19.00	19.00	19.00	0.85%
Dec 9, 2025	18.84	18.84	18.84	18.84	18.84	-0.42%
Dec 8, 2025	18.92	18.92	18.92	18.92	18.92	-0.05%
Dec 5, 2025	18.93	18.93	18.93	18.93	18.93	-0.11%
Dec 4, 2025	18.95	18.95	18.95	18.95	18.95	0.85%
Dec 3, 2025	18.79	18.79	18.79	18.79	18.79	0.75%