AMCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.38	17.38	17.38	17.38	17.38	0.46%
Apr 1, 2026	17.30	17.30	17.30	17.30	17.30	0.76%
Mar 31, 2026	17.17	17.17	17.17	17.17	17.17	4.12%
Mar 30, 2026	16.49	16.49	16.49	16.49	16.49	-1.08%
Mar 27, 2026	16.67	16.67	16.67	16.67	16.67	-2.00%
Mar 26, 2026	17.01	17.01	17.01	17.01	17.01	-2.07%
Mar 25, 2026	17.37	17.37	17.37	17.37	17.37	0.75%
Mar 24, 2026	17.24	17.24	17.24	17.24	17.24	-0.63%
Mar 23, 2026	17.35	17.35	17.35	17.35	17.35	1.64%
Mar 20, 2026	17.07	17.07	17.07	17.07	17.07	-2.79%
Mar 19, 2026	17.56	17.56	17.56	17.56	17.56	-0.06%
Mar 18, 2026	17.57	17.57	17.57	17.57	17.57	-0.90%
Mar 17, 2026	17.73	17.73	17.73	17.73	17.73	0.40%
Mar 16, 2026	17.66	17.66	17.66	17.66	17.66	1.79%
Mar 13, 2026	17.35	17.35	17.35	17.35	17.35	-0.23%
Mar 12, 2026	17.39	17.39	17.39	17.39	17.39	-2.90%
Mar 11, 2026	17.91	17.91	17.91	17.91	17.91	-0.39%
Mar 10, 2026	17.98	17.98	17.98	17.98	17.98	-0.88%
Mar 9, 2026	18.14	18.14	18.14	18.14	18.14	1.57%
Mar 6, 2026	17.86	17.86	17.86	17.86	17.86	-2.24%
Mar 5, 2026	18.27	18.27	18.27	18.27	18.27	-0.38%
Mar 4, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Mar 3, 2026	18.23	18.23	18.23	18.23	18.23	-1.62%
Mar 2, 2026	18.53	18.53	18.53	18.53	18.53	-1.01%
Feb 27, 2026	18.72	18.72	18.72	18.72	18.72	-1.16%
Feb 26, 2026	18.94	18.94	18.94	18.94	18.94	1.39%
Feb 25, 2026	18.68	18.68	18.68	18.68	18.68	0.38%
Feb 24, 2026	18.61	18.61	18.61	18.61	18.61	1.64%
Feb 23, 2026	18.31	18.31	18.31	18.31	18.31	-2.03%
Feb 20, 2026	18.69	18.69	18.69	18.69	18.69	0.11%
Feb 19, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Feb 18, 2026	18.68	18.68	18.68	18.68	18.68	1.03%
Feb 17, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
Feb 13, 2026	18.41	18.41	18.41	18.41	18.41	1.71%
Feb 12, 2026	18.10	18.10	18.10	18.10	18.10	-2.00%
Feb 11, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Feb 10, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Feb 9, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
Feb 6, 2026	18.39	18.39	18.39	18.39	18.39	3.90%
Feb 5, 2026	17.70	17.70	17.70	17.70	17.70	-2.10%
Feb 4, 2026	18.08	18.08	18.08	18.08	18.08	-1.90%
Feb 3, 2026	18.43	18.43	18.43	18.43	18.43	-0.81%
Feb 2, 2026	18.58	18.58	18.58	18.58	18.58	0.49%
Jan 30, 2026	18.49	18.49	18.49	18.49	18.49	-2.48%
Jan 29, 2026	18.96	18.96	18.96	18.96	18.96	-0.89%
Jan 28, 2026	19.13	19.13	19.13	19.13	19.13	-1.59%
Jan 27, 2026	19.44	19.44	19.44	19.44	19.44	0.10%
Jan 26, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
Jan 23, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Jan 22, 2026	19.54	19.54	19.54	19.54	19.54	0.26%