Alger Mid Cap Growth Fund Class Z (AMCZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.39
+0.20 (1.16%)
Jul 3, 2025, 4:00 PM EDT
AMCZX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 9, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.88% |
Jul 8, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.81% |
Jul 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
Jul 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.16% |
Jul 2, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
Jul 1, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.15% |
Jun 30, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.99% |
Jun 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
Jun 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.12% |
Jun 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.05% |
Jun 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.78% |
Jun 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.96% |
Jun 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36% |
Jun 18, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
Jun 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.83% |
Jun 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.39% |
Jun 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.37% |
Jun 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
Jun 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
Jun 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
Jun 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.77% |
Jun 6, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.02% |
Jun 5, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
Jun 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.33% |
Jun 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.98% |
Jun 2, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
May 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.93% |
May 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
May 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
May 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.96% |
May 23, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
May 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
May 21, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.66% |
May 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
May 19, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
May 16, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
May 15, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
May 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
May 13, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.51% |
May 12, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 3.05% |
May 9, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.96% |
May 8, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.77% |
May 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.86% |
May 6, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.98% |
May 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
May 2, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 2.48% |
May 1, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
Apr 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
Apr 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.67% |
Apr 28, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.27% |