Alger Mid Cap Growth Fund Class Z (AMCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.05 (0.28%)
Jul 31, 2025, 9:30 AM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -1.61% |
| Jul 31, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.28% |
| Jul 30, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.13% |
| Jul 29, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.45% |
| Jul 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.34% |
| Jul 25, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.72% |
| Jul 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Jul 23, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.16% |
| Jul 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.35% |
| Jul 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
| Jul 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.93% |
| Jul 17, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.88% |
| Jul 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.77% |
| Jul 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.16% |
| Jul 14, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.76% |
| Jul 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.76% |
| Jul 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.69% |
| Jul 9, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.88% |
| Jul 8, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.81% |
| Jul 7, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
| Jul 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.16% |
| Jul 2, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| Jul 1, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -1.15% |
| Jun 30, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.99% |
| Jun 27, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Jun 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.12% |
| Jun 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.05% |
| Jun 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.78% |
| Jun 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.96% |
| Jun 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.36% |
| Jun 18, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
| Jun 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.83% |
| Jun 16, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.39% |
| Jun 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.37% |
| Jun 12, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Jun 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| Jun 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Jun 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.77% |
| Jun 6, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.02% |
| Jun 5, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.48% |
| Jun 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.33% |
| Jun 3, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.98% |
| Jun 2, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.43% |
| May 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.93% |
| May 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.06% |
| May 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | - |
| May 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.96% |
| May 23, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| May 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| May 21, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.66% |