Alger Mid Cap Growth Fund Class Z (AMCZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.20
+0.03 (0.15%)
At close: Aug 26, 2026
AMCZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.15% |
| Aug 25, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.60% |
| Aug 24, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.18% |
| Aug 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.10% |
| Aug 20, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.18% |
| Aug 19, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.25% |
| Aug 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.55% |
| Aug 17, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| Aug 14, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Aug 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.97% |
| Aug 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
| Aug 11, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.54% |
| Aug 10, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.20% |
| Aug 7, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.62% |
| Aug 6, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -1.83% |
| Aug 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.44% |
| Aug 4, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 1.96% |
| Aug 3, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 2.26% |
| Jul 31, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.21% |
| Jul 30, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 2.15% |
| Jul 29, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.55% |
| Jul 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.31% |
| Jul 27, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.83% |
| Jul 24, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.28% |
| Jul 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.66% |
| Jul 22, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.56% |
| Jul 21, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.44% |
| Jul 20, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.56% |
| Jul 17, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.81% |
| Jul 16, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.35% |
| Jul 15, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.15% |
| Jul 14, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.60% |
| Jul 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.58% |
| Jul 10, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.83% |
| Jul 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.65% |
| Jul 8, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.74% |
| Jul 7, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.85% |
| Jul 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.08% |
| Jul 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.97% |
| Jul 1, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.48% |
| Jun 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.32% |
| Jun 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.59% |
| Jun 26, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45% |
| Jun 25, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.50% |
| Jun 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.85% |
| Jun 23, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.83% |
| Jun 22, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.54% |
| Jun 18, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.00% |
| Jun 17, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05% |
| Jun 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.35% |