AMCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.06	20.06	20.06	20.06	20.06	-0.74%
Jul 7, 2026	20.21	20.21	20.21	20.21	20.21	-1.85%
Jul 6, 2026	20.59	20.59	20.59	20.59	20.59	1.08%
Jul 2, 2026	20.37	20.37	20.37	20.37	20.37	-0.97%
Jul 1, 2026	20.57	20.57	20.57	20.57	20.57	-0.48%
Jun 30, 2026	20.67	20.67	20.67	20.67	20.67	1.32%
Jun 29, 2026	20.40	20.40	20.40	20.40	20.40	1.59%
Jun 26, 2026	20.08	20.08	20.08	20.08	20.08	-0.45%
Jun 25, 2026	20.17	20.17	20.17	20.17	20.17	0.50%
Jun 24, 2026	20.07	20.07	20.07	20.07	20.07	0.85%
Jun 23, 2026	19.90	19.90	19.90	19.90	19.90	-1.83%
Jun 22, 2026	20.27	20.27	20.27	20.27	20.27	-0.54%
Jun 18, 2026	20.38	20.38	20.38	20.38	20.38	2.00%
Jun 17, 2026	19.98	19.98	19.98	19.98	19.98	-0.05%
Jun 16, 2026	19.99	19.99	19.99	19.99	19.99	-0.35%
Jun 15, 2026	20.06	20.06	20.06	20.06	20.06	2.45%
Jun 12, 2026	19.58	19.58	19.58	19.58	19.58	0.05%
Jun 11, 2026	19.57	19.57	19.57	19.57	19.57	3.33%
Jun 10, 2026	18.94	18.94	18.94	18.94	18.94	-2.07%
Jun 9, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Jun 8, 2026	19.24	19.24	19.24	19.24	19.24	0.21%
Jun 5, 2026	19.20	19.20	19.20	19.20	19.20	-3.37%
Jun 4, 2026	19.87	19.87	19.87	19.87	19.87	1.48%
Jun 3, 2026	19.58	19.58	19.58	19.58	19.58	-0.66%
Jun 2, 2026	19.71	19.71	19.71	19.71	19.71	-0.45%
Jun 1, 2026	19.80	19.80	19.80	19.80	19.80	0.76%
May 29, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
May 28, 2026	19.57	19.57	19.57	19.57	19.57	2.14%
May 27, 2026	19.16	19.16	19.16	19.16	19.16	-0.05%
May 26, 2026	19.17	19.17	19.17	19.17	19.17	1.27%
May 22, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
May 21, 2026	18.80	18.80	18.80	18.80	18.80	0.75%
May 20, 2026	18.66	18.66	18.66	18.66	18.66	2.25%
May 19, 2026	18.25	18.25	18.25	18.25	18.25	-0.65%
May 18, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
May 15, 2026	18.55	18.55	18.55	18.55	18.55	-1.80%
May 14, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
May 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
May 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.74%
May 11, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
May 8, 2026	18.84	18.84	18.84	18.84	18.84	-1.72%
May 7, 2026	19.17	19.17	19.17	19.17	19.17	-0.62%
May 6, 2026	19.29	19.29	19.29	19.29	19.29	2.33%
May 5, 2026	18.85	18.85	18.85	18.85	18.85	1.29%
May 4, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
May 1, 2026	18.60	18.60	18.60	18.60	18.60	-
Apr 30, 2026	18.60	18.60	18.60	18.60	18.60	2.65%
Apr 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.55%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-1.67%
Apr 27, 2026	18.53	18.53	18.53	18.53	18.53	-0.64%