AMCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.25	18.25	18.25	18.25	18.25	-0.65%
May 18, 2026	18.37	18.37	18.37	18.37	18.37	-0.97%
May 15, 2026	18.55	18.55	18.55	18.55	18.55	-1.80%
May 14, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
May 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.32%
May 12, 2026	18.77	18.77	18.77	18.77	18.77	-0.74%
May 11, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
May 8, 2026	18.84	18.84	18.84	18.84	18.84	-1.72%
May 7, 2026	19.17	19.17	19.17	19.17	19.17	-0.62%
May 6, 2026	19.29	19.29	19.29	19.29	19.29	2.33%
May 5, 2026	18.85	18.85	18.85	18.85	18.85	1.29%
May 4, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
May 1, 2026	18.60	18.60	18.60	18.60	18.60	-
Apr 30, 2026	18.60	18.60	18.60	18.60	18.60	2.65%
Apr 29, 2026	18.12	18.12	18.12	18.12	18.12	-0.55%
Apr 28, 2026	18.22	18.22	18.22	18.22	18.22	-1.67%
Apr 27, 2026	18.53	18.53	18.53	18.53	18.53	-0.64%
Apr 24, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Apr 23, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Apr 22, 2026	18.59	18.59	18.59	18.59	18.59	-0.59%
Apr 21, 2026	18.70	18.70	18.70	18.70	18.70	-1.16%
Apr 20, 2026	18.92	18.92	18.92	18.92	18.92	0.48%
Apr 17, 2026	18.83	18.83	18.83	18.83	18.83	1.95%
Apr 16, 2026	18.47	18.47	18.47	18.47	18.47	-0.43%
Apr 15, 2026	18.55	18.55	18.55	18.55	18.55	0.54%
Apr 14, 2026	18.45	18.45	18.45	18.45	18.45	1.82%
Apr 13, 2026	18.12	18.12	18.12	18.12	18.12	1.85%
Apr 10, 2026	17.79	17.79	17.79	17.79	17.79	-0.67%
Apr 9, 2026	17.91	17.91	17.91	17.91	17.91	-0.06%
Apr 8, 2026	17.92	17.92	17.92	17.92	17.92	3.11%
Apr 7, 2026	17.38	17.38	17.38	17.38	17.38	-0.40%
Apr 6, 2026	17.45	17.45	17.45	17.45	17.45	0.40%
Apr 2, 2026	17.38	17.38	17.38	17.38	17.38	0.46%
Apr 1, 2026	17.30	17.30	17.30	17.30	17.30	0.76%
Mar 31, 2026	17.17	17.17	17.17	17.17	17.17	4.12%
Mar 30, 2026	16.49	16.49	16.49	16.49	16.49	-1.08%
Mar 27, 2026	16.67	16.67	16.67	16.67	16.67	-2.00%
Mar 26, 2026	17.01	17.01	17.01	17.01	17.01	-2.07%
Mar 25, 2026	17.37	17.37	17.37	17.37	17.37	0.75%
Mar 24, 2026	17.24	17.24	17.24	17.24	17.24	-0.63%
Mar 23, 2026	17.35	17.35	17.35	17.35	17.35	1.64%
Mar 20, 2026	17.07	17.07	17.07	17.07	17.07	-2.79%
Mar 19, 2026	17.56	17.56	17.56	17.56	17.56	-0.06%
Mar 18, 2026	17.57	17.57	17.57	17.57	17.57	-0.90%
Mar 17, 2026	17.73	17.73	17.73	17.73	17.73	0.40%
Mar 16, 2026	17.66	17.66	17.66	17.66	17.66	1.79%
Mar 13, 2026	17.35	17.35	17.35	17.35	17.35	-0.23%
Mar 12, 2026	17.39	17.39	17.39	17.39	17.39	-2.90%
Mar 11, 2026	17.91	17.91	17.91	17.91	17.91	-0.39%
Mar 10, 2026	17.98	17.98	17.98	17.98	17.98	-0.88%