AMCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.28	19.28	19.28	19.28	19.28	1.10%
Oct 14, 2026	19.07	19.07	19.07	19.07	19.07	-2.70%
Oct 13, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Oct 12, 2026	19.63	19.63	19.63	19.63	19.63	-1.60%
Oct 9, 2026	19.95	19.95	19.95	19.95	19.95	1.89%
Oct 8, 2026	19.58	19.58	19.58	19.58	19.58	-0.76%
Oct 7, 2026	19.73	19.73	19.73	19.73	19.73	-1.60%
Oct 6, 2026	20.05	20.05	20.05	20.05	20.05	0.15%
Oct 5, 2026	20.02	20.02	20.02	20.02	20.02	1.01%
Oct 2, 2026	19.82	19.82	19.82	19.82	19.82	0.66%
Oct 1, 2026	19.69	19.69	19.69	19.69	19.69	0.31%
Sep 30, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Sep 29, 2026	19.70	19.70	19.70	19.70	19.70	0.61%
Sep 28, 2026	19.58	19.58	19.58	19.58	19.58	-1.16%
Sep 25, 2026	19.81	19.81	19.81	19.81	19.81	-0.20%
Sep 24, 2026	19.85	19.85	19.85	19.85	19.85	-0.05%
Sep 23, 2026	19.86	19.86	19.86	19.86	19.86	-0.50%
Sep 22, 2026	19.96	19.96	19.96	19.96	19.96	0.91%
Sep 21, 2026	19.78	19.78	19.78	19.78	19.78	1.85%
Sep 18, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Sep 17, 2026	19.39	19.39	19.39	19.39	19.39	1.25%
Sep 16, 2026	19.15	19.15	19.15	19.15	19.15	-0.05%
Sep 15, 2026	19.16	19.16	19.16	19.16	19.16	-1.03%
Sep 14, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Sep 11, 2026	19.40	19.40	19.40	19.40	19.40	0.73%
Sep 10, 2026	19.26	19.26	19.26	19.26	19.26	-1.48%
Sep 9, 2026	19.55	19.55	19.55	19.55	19.55	-1.11%
Sep 8, 2026	19.77	19.77	19.77	19.77	19.77	-0.40%
Sep 4, 2026	19.85	19.85	19.85	19.85	19.85	-0.50%
Sep 3, 2026	19.95	19.95	19.95	19.95	19.95	2.36%
Sep 2, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Sep 1, 2026	19.53	19.53	19.53	19.53	19.53	-1.81%
Aug 31, 2026	19.89	19.89	19.89	19.89	19.89	-0.50%
Aug 28, 2026	19.99	19.99	19.99	19.99	19.99	-1.48%
Aug 27, 2026	20.29	20.29	20.29	20.29	20.29	0.45%
Aug 26, 2026	20.20	20.20	20.20	20.20	20.20	0.15%
Aug 25, 2026	20.17	20.17	20.17	20.17	20.17	0.60%
Aug 24, 2026	20.05	20.05	20.05	20.05	20.05	-1.18%
Aug 21, 2026	20.29	20.29	20.29	20.29	20.29	1.10%
Aug 20, 2026	20.07	20.07	20.07	20.07	20.07	-1.18%
Aug 19, 2026	20.31	20.31	20.31	20.31	20.31	0.25%
Aug 18, 2026	20.26	20.26	20.26	20.26	20.26	-2.55%
Aug 17, 2026	20.79	20.79	20.79	20.79	20.79	-0.29%
Aug 14, 2026	20.85	20.85	20.85	20.85	20.85	-0.05%
Aug 13, 2026	20.86	20.86	20.86	20.86	20.86	0.97%
Aug 12, 2026	20.66	20.66	20.66	20.66	20.66	1.03%
Aug 11, 2026	20.45	20.45	20.45	20.45	20.45	0.54%
Aug 10, 2026	20.34	20.34	20.34	20.34	20.34	-0.20%
Aug 7, 2026	20.38	20.38	20.38	20.38	20.38	2.62%
Aug 6, 2026	19.86	19.86	19.86	19.86	19.86	-1.83%