American Century Mid Cap Value R6 (AMDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
+0.04 (0.24%)
Sep 5, 2025, 4:00 PM EDT
AMDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | - | 0.24% |
| Sep 4, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.72% |
| Sep 3, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.24% |
| Sep 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.71% |
| Aug 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Aug 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.30% |
| Aug 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Aug 26, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Aug 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.00% |
| Aug 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.99% |
| Aug 21, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Aug 20, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Aug 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.03% |
| Aug 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.24% |
| Aug 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.42% |
| Aug 14, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.66% |
| Aug 13, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.40% |
| Aug 12, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.42% |
| Aug 11, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.43% |
| Aug 8, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.43% |
| Aug 7, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.62% |
| Aug 6, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.31% |
| Aug 5, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Aug 4, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.12% |
| Aug 1, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.74% |
| Jul 31, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.55% |
| Jul 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.80% |
| Jul 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Jul 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.79% |
| Jul 25, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Jul 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.24% |
| Jul 23, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Jul 22, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.99% |
| Jul 21, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.31% |
| Jul 18, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Jul 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Jul 16, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Jul 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.54% |
| Jul 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Jul 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Jul 10, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.80% |
| Jul 9, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.31% |
| Jul 8, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Jul 7, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
| Jul 3, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Jul 2, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
| Jul 1, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.96% |
| Jun 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.25% |
| Jun 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Jun 26, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.70% |