American Century Mid Cap Value Fund R6 Class (AMDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
+0.09 (0.56%)
At close: Feb 20, 2026
AMDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
| Feb 19, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Feb 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% |
| Feb 17, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Feb 13, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.87% |
| Feb 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.23% |
| Feb 11, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.74% |
| Feb 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Feb 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.19% |
| Feb 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.52% |
| Feb 5, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.57% |
| Feb 4, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.80% |
| Feb 3, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Feb 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Jan 30, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jan 29, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| Jan 28, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
| Jan 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jan 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Jan 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
| Jan 22, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Jan 21, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.45% |
| Jan 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.36% |
| Jan 16, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Jan 15, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.65% |
| Jan 14, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Jan 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Jan 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| Jan 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Jan 8, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.54% |
| Jan 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.32% |
| Jan 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.86% |
| Jan 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
| Jan 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Dec 31, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |
| Dec 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Dec 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| Dec 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Dec 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Dec 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Dec 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Dec 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Dec 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Dec 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Dec 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -12.50% |
| Dec 15, 2025 | 15.06 | 15.06 | 15.06 | 17.04 | 15.06 | 0.18% |
| Dec 12, 2025 | 15.03 | 15.03 | 15.03 | 17.01 | 15.03 | -0.23% |
| Dec 11, 2025 | 15.07 | 15.07 | 15.07 | 17.05 | 15.07 | 0.71% |
| Dec 10, 2025 | 14.96 | 14.96 | 14.96 | 16.93 | 14.96 | 1.68% |
| Dec 9, 2025 | 14.71 | 14.71 | 14.71 | 16.65 | 14.71 | -0.24% |