American Century Mid Cap Value Fund R6 Class (AMDVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.46
+0.02 (0.13%)
May 9, 2025, 4:32 PM EDT
AMDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| May 8, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.98% |
| May 7, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| May 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.59% |
| May 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% |
| May 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.58% |
| May 1, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.72% |
| Apr 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.07% |
| Apr 29, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| Apr 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.46% |
| Apr 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% |
| Apr 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.06% |
| Apr 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.60% |
| Apr 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 2.26% |
| Apr 21, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.75% |
| Apr 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
| Apr 16, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.34% |
| Apr 15, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Apr 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% |
| Apr 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.44% |
| Apr 10, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -2.60% |
| Apr 9, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 5.87% |
| Apr 8, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.60% |
| Apr 7, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.57% |
| Apr 4, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -4.88% |
| Apr 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -3.34% |
| Apr 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Apr 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.25% |
| Mar 31, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.76% |
| Mar 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.76% |
| Mar 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Mar 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.38% |
| Mar 25, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.69% |
| Mar 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.86 | 1.02% |
| Mar 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.70 | -0.63% |
| Mar 20, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.80 | -0.25% |
| Mar 19, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.84 | 0.19% |
| Mar 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.81 | - |
| Mar 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.81 | 0.96% |
| Mar 14, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.66 | 1.68% |
| Mar 13, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.40 | -0.52% |
| Mar 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.48 | -1.21% |
| Mar 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.67 | -1.57% |
| Mar 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.92 | -0.68% |
| Mar 7, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.03 | 1.39% |
| Mar 6, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.81 | -0.38% |
| Mar 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.87 | 0.51% |
| Mar 4, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.79 | -1.49% |
| Mar 3, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.03 | -0.43% |
| Feb 28, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.10 | 0.88% |