Skip to main content
American Century Mid Cap Value Fund R6 Class (AMDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.50
+0.17 (1.11%)
Dec 20, 2024, 8:01 PM EST

AMDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202415.5015.5015.5015.5015.501.11%
Dec 19, 202415.3315.3315.3315.3315.33-0.26%
Dec 18, 202415.3715.3715.3715.3715.37-2.66%
Dec 17, 202415.7915.7915.7915.7915.79-7.66%
Dec 16, 202417.1017.1017.1017.1015.89-0.58%
Dec 13, 202417.2017.2017.2017.2015.98-0.29%
Dec 12, 202417.2517.2517.2517.2516.03-0.17%
Dec 11, 202417.2817.2817.2817.2816.05-0.29%
Dec 10, 202417.3317.3317.3317.3316.10-0.52%
Dec 9, 202417.4217.4217.4217.4216.180.06%
Dec 6, 202417.4117.4117.4117.4116.18-0.74%
Dec 5, 202417.5417.5417.5417.5416.30-0.23%
Dec 4, 202417.5817.5817.5817.5816.33-0.28%
Dec 3, 202417.6317.6317.6317.6316.38-0.68%
Dec 2, 202417.7517.7517.7517.7516.49-0.56%
Nov 29, 202417.8517.8517.8517.8516.580.11%
Nov 27, 202417.8317.8317.8317.8316.570.28%
Nov 26, 202417.7817.7817.7817.7816.52-0.22%
Nov 25, 202417.8217.8217.8217.8216.560.91%
Nov 22, 202417.6617.6617.6617.6616.410.74%
Nov 21, 202417.5317.5317.5317.5316.291.10%
Nov 20, 202417.3417.3417.3417.3416.110.23%
Nov 19, 202417.3017.3017.3017.3016.07-0.46%
Nov 18, 202417.3817.3817.3817.3816.150.87%
Nov 15, 202417.2317.2317.2317.2316.01-0.12%
Nov 14, 202417.2517.2517.2517.2516.03-0.81%
Nov 13, 202417.3917.3917.3917.3916.16-0.11%
Nov 12, 202417.4117.4117.4117.4116.18-0.51%
Nov 11, 202417.5017.5017.5017.5016.260.75%
Nov 8, 202417.3717.3717.3717.3716.140.46%
Nov 7, 202417.2917.2917.2917.2916.06-0.58%
Nov 6, 202417.3917.3917.3917.3916.162.41%
Nov 5, 202416.9816.9816.9816.9815.780.89%
Nov 4, 202416.8316.8316.8316.8315.64-
Nov 1, 202416.8316.8316.8316.8315.64-
Oct 31, 202416.8316.8316.8316.8315.64-1.12%
Oct 30, 202417.0217.0217.0217.0215.810.24%
Oct 29, 202416.9816.9816.9816.9815.78-0.53%
Oct 28, 202417.0717.0717.0717.0715.860.77%
Oct 25, 202416.9416.9416.9416.9415.74-0.82%
Oct 24, 202417.0817.0817.0817.0815.87-0.23%
Oct 23, 202417.1217.1217.1217.1215.910.29%
Oct 22, 202417.0717.0717.0717.0715.86-0.18%
Oct 21, 202417.1017.1017.1017.1015.89-1.04%
Oct 18, 202417.2817.2817.2817.2816.050.52%
Oct 17, 202417.1917.1917.1917.1915.97-0.23%
Oct 16, 202417.2317.2317.2317.2316.010.88%
Oct 15, 202417.0817.0817.0817.0815.87-
Oct 14, 202417.0817.0817.0817.0815.870.59%
Oct 11, 202416.9816.9816.9816.9815.780.83%
Oct 10, 202416.8416.8416.8416.8415.65-0.47%
Oct 9, 202416.9216.9216.9216.9215.720.53%
Oct 8, 202416.8316.8316.8316.8315.64-0.06%
Oct 7, 202416.8416.8416.8416.8415.65-0.82%
Oct 4, 202416.9816.9816.9816.9815.780.53%
Oct 3, 202416.8916.8916.8916.8915.69-0.65%
Oct 2, 202417.0017.0017.0017.0015.79-0.58%
Oct 1, 202417.1017.1017.1017.1015.89-0.52%
Sep 30, 202417.1917.1917.1917.1915.970.06%
Sep 27, 202417.1817.1817.1817.1815.960.59%
Sep 26, 202417.0817.0817.0817.0815.870.65%
Sep 25, 202416.9716.9716.9716.9715.77-0.70%
Sep 24, 202417.0917.0917.0917.0915.88-0.12%
Sep 23, 202417.1117.1117.1117.1115.900.53%
Sep 20, 202417.0217.0217.0217.0215.81-0.58%
Sep 19, 202417.1217.1217.1217.1215.910.53%
Sep 18, 202417.0317.0317.0317.0315.82-
Sep 17, 202417.0317.0317.0317.0315.82-0.41%
Sep 16, 202417.1017.1017.1017.1015.810.71%
Sep 13, 202416.9816.9816.9816.9815.700.83%
Sep 12, 202416.8416.8416.8416.8415.570.48%
Sep 11, 202416.7616.7616.7616.7615.50-0.36%
Sep 10, 202416.8216.8216.8216.8215.56-0.18%
Sep 9, 202416.8516.8516.8516.8515.580.66%
Sep 6, 202416.7416.7416.7416.7415.48-0.89%
Sep 5, 202416.8916.8916.8916.8915.62-0.53%
Sep 4, 202416.9816.9816.9816.9815.70-0.41%
Sep 3, 202417.0517.0517.0517.0515.77-0.53%
Aug 30, 202417.1417.1417.1417.1415.850.76%
Aug 29, 202417.0117.0117.0117.0115.730.29%
Aug 28, 202416.9616.9616.9616.9615.69-
Aug 27, 202416.9616.9616.9616.9615.690.06%
Aug 26, 202416.9516.9516.9516.9515.680.18%
Aug 23, 202416.9216.9216.9216.9215.651.14%
Aug 22, 202416.7316.7316.7316.7315.470.12%
Aug 21, 202416.7116.7116.7116.7115.450.66%
Aug 20, 202416.6016.6016.6016.6015.35-0.48%
Aug 19, 202416.6816.6816.6816.6815.430.60%
Aug 16, 202416.5816.5816.5816.5815.330.30%
Aug 15, 202416.5316.5316.5316.5315.290.85%
Aug 14, 202416.3916.3916.3916.3915.160.31%
Aug 13, 202416.3416.3416.3416.3415.110.80%
Aug 12, 202416.2116.2116.2116.2114.99-0.55%
Aug 9, 202416.3016.3016.3016.3015.070.06%
Aug 8, 202416.2916.2916.2916.2915.071.37%
Aug 7, 202416.0716.0716.0716.0714.86-0.50%
Aug 6, 202416.1516.1516.1516.1514.940.81%
Aug 5, 202416.0216.0216.0216.0214.82-2.61%
Aug 2, 202416.4516.4516.4516.4515.21-1.02%
Aug 1, 202416.6216.6216.6216.6215.37-0.42%