American Century Mid Cap Value Fund R6 Class (AMDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
+0.10 (0.65%)
Jan 30, 2026, 8:09 AM EST
AMDVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | - |
| Jan 29, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.65% |
| Jan 28, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.45% |
| Jan 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| Jan 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Jan 23, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
| Jan 22, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Jan 21, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.45% |
| Jan 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.36% |
| Jan 16, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Jan 15, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.65% |
| Jan 14, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.86% |
| Jan 13, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Jan 12, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.26% |
| Jan 9, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| Jan 8, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.54% |
| Jan 7, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.32% |
| Jan 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.86% |
| Jan 5, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.87% |
| Jan 2, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.81% |
| Dec 31, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |
| Dec 30, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Dec 29, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.13% |
| Dec 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Dec 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.34% |
| Dec 23, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.27% |
| Dec 22, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.54% |
| Dec 19, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27% |
| Dec 18, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.33% |
| Dec 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| Dec 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -12.50% |
| Dec 15, 2025 | 15.06 | 15.06 | 15.06 | 17.04 | 15.06 | 0.18% |
| Dec 12, 2025 | 15.03 | 15.03 | 15.03 | 17.01 | 15.03 | -0.23% |
| Dec 11, 2025 | 15.07 | 15.07 | 15.07 | 17.05 | 15.07 | 0.71% |
| Dec 10, 2025 | 14.96 | 14.96 | 14.96 | 16.93 | 14.96 | 1.68% |
| Dec 9, 2025 | 14.71 | 14.71 | 14.71 | 16.65 | 14.71 | -0.24% |
| Dec 8, 2025 | 14.75 | 14.75 | 14.75 | 16.69 | 14.75 | -0.71% |
| Dec 5, 2025 | 14.85 | 14.85 | 14.85 | 16.81 | 14.85 | 0.12% |
| Dec 4, 2025 | 14.84 | 14.84 | 14.84 | 16.79 | 14.84 | 0.06% |
| Dec 3, 2025 | 14.83 | 14.83 | 14.83 | 16.78 | 14.83 | 0.66% |
| Dec 2, 2025 | 14.73 | 14.73 | 14.73 | 16.67 | 14.73 | -0.36% |
| Dec 1, 2025 | 14.78 | 14.78 | 14.78 | 16.73 | 14.78 | -0.59% |
| Nov 28, 2025 | 14.87 | 14.87 | 14.87 | 16.83 | 14.87 | 0.36% |
| Nov 26, 2025 | 14.82 | 14.82 | 14.82 | 16.77 | 14.82 | 0.42% |
| Nov 25, 2025 | 14.76 | 14.76 | 14.76 | 16.70 | 14.76 | 1.33% |
| Nov 24, 2025 | 14.56 | 14.56 | 14.56 | 16.48 | 14.56 | 0.24% |
| Nov 21, 2025 | 14.53 | 14.53 | 14.53 | 16.44 | 14.53 | 2.30% |
| Nov 20, 2025 | 14.20 | 14.20 | 14.20 | 16.07 | 14.20 | -0.50% |
| Nov 19, 2025 | 14.27 | 14.27 | 14.27 | 16.15 | 14.27 | -0.31% |
| Nov 18, 2025 | 14.32 | 14.32 | 14.32 | 16.20 | 14.32 | 0.25% |