Skip to main content
logo
American Century Mid Cap Value Fund R6 Class (AMDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.85
-0.20 (-1.33%)
Mar 20, 2026, 4:00 PM EST

AMDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202614.8514.8514.8514.85--1.33%
Mar 19, 202615.0515.0515.0515.0515.05-0.27%
Mar 18, 202615.0915.0915.0915.0915.09-1.44%
Mar 17, 202615.3115.3115.3115.3115.310.39%
Mar 16, 202615.2515.2515.2515.2515.250.46%
Mar 13, 202615.1815.1815.1815.1815.180.26%
Mar 12, 202615.1415.1415.1415.1415.14-1.62%
Mar 11, 202615.3915.3915.3915.3915.39-0.26%
Mar 10, 202615.4315.4315.4315.4315.43-1.09%
Mar 9, 202615.6015.6015.6015.6015.58-0.13%
Mar 6, 202615.6215.6215.6215.6215.60-1.08%
Mar 5, 202615.7915.7915.7915.7915.77-1.19%
Mar 4, 202615.9815.9815.9815.9815.96-0.06%
Mar 3, 202615.9915.9915.9915.9915.97-1.36%
Mar 2, 202616.2116.2116.2116.2116.19-0.12%
Feb 27, 202616.2316.2316.2316.2316.20-0.12%
Feb 26, 202616.2516.2516.2516.2516.220.56%
Feb 25, 202616.1616.1616.1616.1616.14-0.37%
Feb 24, 202616.2216.2216.2216.2216.190.62%
Feb 23, 202616.1216.1216.1216.1216.10-0.68%
Feb 20, 202616.2316.2316.2316.2316.200.56%
Feb 19, 202616.1416.1416.1416.1416.12-0.12%
Feb 18, 202616.1616.1616.1616.1616.140.37%
Feb 17, 202616.1016.1016.1016.1016.08-0.43%
Feb 13, 202616.1716.1716.1716.1716.150.87%
Feb 12, 202616.0316.0316.0316.0316.01-1.23%
Feb 11, 202616.2316.2316.2316.2316.200.74%
Feb 10, 202616.1116.1116.1116.1116.090.88%
Feb 9, 202615.9715.9715.9715.9715.95-0.19%
Feb 6, 202616.0016.0016.0016.0015.981.52%
Feb 5, 202615.7615.7615.7615.7615.74-0.57%
Feb 4, 202615.8515.8515.8515.8515.831.80%
Feb 3, 202615.5715.5715.5715.5715.550.58%
Feb 2, 202615.4815.4815.4815.4815.460.32%
Jan 30, 202615.4315.4315.4315.4315.41-
Jan 29, 202615.4315.4315.4315.4315.410.65%
Jan 28, 202615.3315.3315.3315.3315.31-0.45%
Jan 27, 202615.4015.4015.4015.4015.38-
Jan 26, 202615.4015.4015.4015.4015.380.26%
Jan 23, 202615.3615.3615.3615.3615.34-0.71%
Jan 22, 202615.4715.4715.4715.4715.450.32%
Jan 21, 202615.4215.4215.4215.4215.401.45%
Jan 20, 202615.2015.2015.2015.2015.18-1.36%
Jan 16, 202615.4115.4115.4115.4115.39-0.06%
Jan 15, 202615.4215.4215.4215.4215.400.65%
Jan 14, 202615.3215.3215.3215.3215.300.86%
Jan 13, 202615.1915.1915.1915.1915.17-
Jan 12, 202615.1915.1915.1915.1915.17-0.26%
Jan 9, 202615.2315.2315.2315.2315.210.13%
Jan 8, 202615.2115.2115.2115.2115.191.54%