American Century Mid Cap Value Fund R6 Class (AMDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.79
+0.03 (0.19%)
Jun 27, 2025, 4:00 PM EDT

AMDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202515.7915.7915.7915.7915.790.19%
Jun 26, 202515.7615.7615.7615.7615.760.70%
Jun 25, 202515.6515.6515.6515.6515.65-0.76%
Jun 24, 202515.7715.7715.7715.7715.77-0.19%
Jun 23, 202515.8015.8015.8015.8015.701.02%
Jun 20, 202515.6415.6415.6415.6415.540.06%
Jun 18, 202515.6315.6315.6315.6315.530.13%
Jun 17, 202515.6115.6115.6115.6115.52-0.89%
Jun 16, 202515.7515.7515.7515.7515.650.51%
Jun 13, 202515.6715.6715.6715.6715.57-1.38%
Jun 12, 202515.8915.8915.8915.8915.790.19%
Jun 11, 202515.8615.8615.8615.8615.76-0.63%
Jun 10, 202515.9615.9615.9615.9615.860.88%
Jun 9, 202515.8215.8215.8215.8215.720.32%
Jun 6, 202515.7715.7715.7715.7715.670.83%
Jun 5, 202515.6415.6415.6415.6415.54-0.19%
Jun 4, 202515.6715.6715.6715.6715.57-0.44%
Jun 3, 202515.7415.7415.7415.7415.640.64%
Jun 2, 202515.6415.6415.6415.6415.54-0.45%
May 30, 202515.7115.7115.7115.7115.61-0.25%
May 29, 202515.7515.7515.7515.7515.650.45%
May 28, 202515.6815.6815.6815.6815.58-1.07%
May 27, 202515.8515.8515.8515.8515.752.06%
May 23, 202515.5315.5315.5315.5315.44-0.26%
May 22, 202515.5715.5715.5715.5715.48-0.32%
May 21, 202515.6215.6215.6215.6215.53-2.07%
May 20, 202515.9515.9515.9515.9515.85-0.25%
May 19, 202515.9915.9915.9915.9915.89-0.06%
May 16, 202516.0016.0016.0016.0015.900.95%
May 15, 202515.8515.8515.8515.8515.751.08%
May 14, 202515.6815.6815.6815.6815.58-0.76%
May 13, 202515.8015.8015.8015.8015.70-0.13%
May 12, 202515.8215.8215.8215.8215.722.33%
May 9, 202515.4615.4615.4615.4615.370.13%
May 8, 202515.4415.4415.4415.4415.350.98%
May 7, 202515.2915.2915.2915.2915.200.53%
May 6, 202515.2115.2115.2115.2115.12-0.59%
May 5, 202515.3015.3015.3015.3015.21-0.65%
May 2, 202515.4015.4015.4015.4015.311.58%
May 1, 202515.1615.1615.1615.1615.07-0.72%
Apr 30, 202515.2715.2715.2715.2715.180.07%
Apr 29, 202515.2615.2615.2615.2615.170.59%
Apr 28, 202515.1715.1715.1715.1715.080.46%
Apr 25, 202515.1015.1015.1015.1015.01-0.66%
Apr 24, 202515.2015.2015.2015.2015.111.06%
Apr 23, 202515.0415.0415.0415.0414.950.60%
Apr 22, 202514.9514.9514.9514.9514.862.26%
Apr 21, 202514.6214.6214.6214.6214.53-1.75%
Apr 17, 202514.8814.8814.8814.8814.790.88%
Apr 16, 202514.7514.7514.7514.7514.66-1.34%