Skip to main content
American Century Mid Cap Value R6 (AMDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.77
+0.06 (0.34%)
Nov 11, 2026, 4:00 PM EST

AMDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202617.7717.7717.7717.7717.770.34%
Nov 10, 202617.7117.7117.7117.7117.710.17%
Nov 9, 202617.6817.6817.6817.6817.681.67%
Nov 6, 202617.3917.3917.3917.3917.39-0.63%
Nov 5, 202617.5017.5017.5017.5017.50-1.63%
Nov 4, 202617.7917.7917.7917.7917.792.12%
Nov 3, 202617.4217.4217.4217.4217.42-0.80%
Nov 2, 202617.5617.5617.5617.5617.560.98%
Oct 30, 202617.3917.3917.3917.3917.39-0.29%
Oct 29, 202617.4417.4417.4417.4417.441.40%
Oct 28, 202617.2017.2017.2017.2017.20-
Oct 27, 202617.2017.2017.2017.2017.20-0.12%
Oct 26, 202617.2217.2217.2217.2217.220.23%
Oct 23, 202617.1817.1817.1817.1817.18-0.29%
Oct 22, 202617.2317.2317.2317.2317.232.19%
Oct 21, 202616.8616.8616.8616.8616.86-0.06%
Oct 20, 202616.8716.8716.8716.8716.871.44%
Oct 19, 202616.6316.6316.6316.6316.63-0.72%
Oct 16, 202616.7516.7516.7516.7516.750.42%
Oct 15, 202616.6816.6816.6816.6816.681.52%
Oct 14, 202616.4316.4316.4316.4316.43-0.06%
Oct 13, 202616.4416.4416.4416.4416.440.43%
Oct 12, 202616.3716.3716.3716.3716.370.43%
Oct 9, 202616.3016.3016.3016.3016.300.25%
Oct 8, 202616.2616.2616.2616.2616.260.93%
Oct 7, 202616.1116.1116.1116.1116.11-0.92%
Oct 6, 202616.2616.2616.2616.2616.260.49%
Oct 5, 202616.1816.1816.1816.1816.180.37%
Oct 2, 202616.1216.1216.1216.1216.120.50%
Oct 1, 202616.0416.0416.0416.0416.040.31%
Sep 30, 202615.9915.9915.9915.9915.99-0.87%
Sep 29, 202616.1316.1316.1316.1316.13-0.37%
Sep 28, 202616.1916.1916.1916.1916.19-0.49%
Sep 25, 202616.2716.2716.2716.2716.270.56%
Sep 24, 202616.1816.1816.1816.1816.18-0.74%
Sep 23, 202616.3016.3016.3016.3016.30-0.91%
Sep 22, 202616.4516.4516.4516.4516.45-
Sep 21, 202616.4516.4516.4516.4516.45-
Sep 18, 202616.4516.4516.4516.4516.45-0.66%
Sep 17, 202616.5616.5616.5616.5616.560.30%
Sep 16, 202616.5116.5116.5116.5116.51-1.02%
Sep 15, 202616.6816.6816.6816.6816.68-0.24%
Sep 14, 202616.7216.7216.7216.7216.720.06%
Sep 11, 202616.7116.7116.7116.7116.710.66%
Sep 10, 202616.6016.6016.6016.6016.60-0.72%
Sep 9, 202616.7216.7216.7216.7216.72-0.77%
Sep 8, 202616.8516.8516.8516.8516.85-1.21%
Sep 4, 202617.1317.1317.1317.1317.06-0.41%
Sep 3, 202617.2017.2017.2017.2017.130.58%
Sep 2, 202617.1017.1017.1017.1017.030.59%