Skip to main content
logo
American Century Mid Cap Value Fund R6 Class (AMDVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.80
+0.18 (1.15%)
Apr 20, 2026, 8:09 AM EST

AMDVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 20, 202615.8015.8015.8015.80--
Apr 17, 202615.8015.8015.8015.8015.801.15%
Apr 16, 202615.6215.6215.6215.6215.620.51%
Apr 15, 202615.5415.5415.5415.5415.54-0.51%
Apr 14, 202615.6215.6215.6215.6215.620.13%
Apr 13, 202615.6015.6015.6015.6015.600.65%
Apr 10, 202615.5015.5015.5015.5015.50-0.90%
Apr 9, 202615.6415.6415.6415.6415.640.13%
Apr 8, 202615.6215.6215.6215.6215.622.43%
Apr 7, 202615.2515.2515.2515.2515.25-0.13%
Apr 6, 202615.2715.2715.2715.2715.270.33%
Apr 2, 202615.2215.2215.2215.2215.220.13%
Apr 1, 202615.2015.2015.2015.2015.200.26%
Mar 31, 202615.1615.1615.1615.1615.161.54%
Mar 30, 202614.9314.9314.9314.9314.93-0.33%
Mar 27, 202614.9814.9814.9814.9814.98-1.06%
Mar 26, 202615.1415.1415.1415.1415.14-0.39%
Mar 25, 202615.2015.2015.2015.2015.200.46%
Mar 24, 202615.1315.1315.1315.1315.130.53%
Mar 23, 202615.0515.0515.0515.0515.051.35%
Mar 20, 202614.8514.8514.8514.8514.85-1.33%
Mar 19, 202615.0515.0515.0515.0515.05-0.27%
Mar 18, 202615.0915.0915.0915.0915.09-1.44%
Mar 17, 202615.3115.3115.3115.3115.310.39%
Mar 16, 202615.2515.2515.2515.2515.250.46%
Mar 13, 202615.1815.1815.1815.1815.180.26%
Mar 12, 202615.1415.1415.1415.1415.14-1.62%
Mar 11, 202615.3915.3915.3915.3915.39-0.26%
Mar 10, 202615.4315.4315.4315.4315.43-1.09%
Mar 9, 202615.6015.6015.6015.6015.58-0.13%
Mar 6, 202615.6215.6215.6215.6215.60-1.08%
Mar 5, 202615.7915.7915.7915.7915.77-1.19%
Mar 4, 202615.9815.9815.9815.9815.96-0.06%
Mar 3, 202615.9915.9915.9915.9915.97-1.36%
Mar 2, 202616.2116.2116.2116.2116.19-0.12%
Feb 27, 202616.2316.2316.2316.2316.20-0.12%
Feb 26, 202616.2516.2516.2516.2516.220.56%
Feb 25, 202616.1616.1616.1616.1616.14-0.37%
Feb 24, 202616.2216.2216.2216.2216.190.62%
Feb 23, 202616.1216.1216.1216.1216.10-0.68%
Feb 20, 202616.2316.2316.2316.2316.200.56%
Feb 19, 202616.1416.1416.1416.1416.12-0.12%
Feb 18, 202616.1616.1616.1616.1616.140.37%
Feb 17, 202616.1016.1016.1016.1016.08-0.43%
Feb 13, 202616.1716.1716.1716.1716.150.87%
Feb 12, 202616.0316.0316.0316.0316.01-1.23%
Feb 11, 202616.2316.2316.2316.2316.200.74%
Feb 10, 202616.1116.1116.1116.1116.090.88%
Feb 9, 202615.9715.9715.9715.9715.95-0.19%
Feb 6, 202616.0016.0016.0016.0015.981.52%