AMDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	16.39	16.39	16.39	16.39	-	-0.43%
Jun 29, 2026	16.46	16.46	16.46	16.46	16.46	-
Jun 26, 2026	16.46	16.46	16.46	16.46	16.46	0.55%
Jun 25, 2026	16.37	16.37	16.37	16.37	16.37	0.74%
Jun 24, 2026	16.25	16.25	16.25	16.25	16.25	0.99%
Jun 23, 2026	16.09	16.09	16.09	16.09	16.09	0.63%
Jun 22, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Jun 17, 2026	15.96	15.96	15.96	15.96	15.96	-1.72%
Jun 16, 2026	16.24	16.24	16.24	16.24	16.24	0.19%
Jun 15, 2026	16.21	16.21	16.21	16.21	16.21	-0.31%
Jun 12, 2026	16.26	16.26	16.26	16.26	16.26	0.87%
Jun 11, 2026	16.12	16.12	16.12	16.12	16.12	0.94%
Jun 10, 2026	15.97	15.97	15.97	15.97	15.97	-0.81%
Jun 9, 2026	16.10	16.10	16.10	16.10	16.10	1.21%
Jun 8, 2026	16.03	16.03	16.03	16.03	15.91	-0.44%
Jun 5, 2026	16.10	16.10	16.10	16.10	15.98	-0.37%
Jun 4, 2026	16.16	16.16	16.16	16.16	16.04	1.06%
Jun 3, 2026	15.99	15.99	15.99	15.99	15.87	-0.13%
Jun 2, 2026	16.01	16.01	16.01	16.01	15.89	0.95%
Jun 1, 2026	15.86	15.86	15.86	15.86	15.74	-0.18%
May 29, 2026	15.89	15.89	15.89	15.89	15.77	-0.32%
May 28, 2026	15.94	15.94	15.94	15.94	15.82	-0.19%
May 27, 2026	15.97	15.97	15.97	15.97	15.85	-0.19%
May 26, 2026	16.00	16.00	16.00	16.00	15.88	0.32%
May 22, 2026	15.95	15.95	15.95	15.95	15.83	0.76%
May 21, 2026	15.83	15.83	15.83	15.83	15.71	-
May 20, 2026	15.83	15.83	15.83	15.83	15.71	0.96%
May 19, 2026	15.68	15.68	15.68	15.68	15.56	-0.26%
May 18, 2026	15.72	15.72	15.72	15.72	15.60	1.16%
May 15, 2026	15.54	15.54	15.54	15.54	15.42	-1.15%
May 14, 2026	15.72	15.72	15.72	15.72	15.60	0.52%
May 13, 2026	15.64	15.64	15.64	15.64	15.52	-0.39%
May 12, 2026	15.70	15.70	15.70	15.70	15.58	0.32%
May 11, 2026	15.65	15.65	15.65	15.65	15.53	-0.32%
May 8, 2026	15.70	15.70	15.70	15.70	15.58	0.06%
May 7, 2026	15.69	15.69	15.69	15.69	15.57	-1.07%
May 6, 2026	15.86	15.86	15.86	15.86	15.74	0.32%
May 5, 2026	15.81	15.81	15.81	15.81	15.69	1.02%
May 4, 2026	15.65	15.65	15.65	15.65	15.53	-0.76%
May 1, 2026	15.77	15.77	15.77	15.77	15.65	-0.45%
Apr 30, 2026	15.84	15.84	15.84	15.84	15.72	1.35%
Apr 29, 2026	15.63	15.63	15.63	15.63	15.51	-0.82%
Apr 28, 2026	15.76	15.76	15.76	15.76	15.64	-0.51%
Apr 27, 2026	15.84	15.84	15.84	15.84	15.72	0.26%
Apr 24, 2026	15.80	15.80	15.80	15.80	15.68	-0.32%
Apr 23, 2026	15.85	15.85	15.85	15.85	15.73	0.83%
Apr 22, 2026	15.72	15.72	15.72	15.72	15.60	-0.19%
Apr 21, 2026	15.75	15.75	15.75	15.75	15.63	-0.45%
Apr 20, 2026	15.82	15.82	15.82	15.82	15.70	0.13%