AMDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 21, 2026	16.60	16.60	16.60	16.60	-	0.06%
Jul 20, 2026	16.59	16.59	16.59	16.59	16.59	-0.78%
Jul 17, 2026	16.72	16.72	16.72	16.72	16.72	-0.48%
Jul 16, 2026	16.80	16.80	16.80	16.80	16.80	1.69%
Jul 15, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
Jul 14, 2026	16.56	16.56	16.56	16.56	16.56	-0.54%
Jul 13, 2026	16.65	16.65	16.65	16.65	16.65	0.30%
Jul 10, 2026	16.60	16.60	16.60	16.60	16.60	0.61%
Jul 9, 2026	16.50	16.50	16.50	16.50	16.50	0.36%
Jul 8, 2026	16.44	16.44	16.44	16.44	16.44	-1.08%
Jul 7, 2026	16.62	16.62	16.62	16.62	16.62	0.30%
Jul 6, 2026	16.57	16.57	16.57	16.57	16.57	-0.12%
Jul 2, 2026	16.59	16.59	16.59	16.59	16.59	0.97%
Jul 1, 2026	16.43	16.43	16.43	16.43	16.43	0.24%
Jun 30, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Jun 29, 2026	16.46	16.46	16.46	16.46	16.46	-
Jun 26, 2026	16.46	16.46	16.46	16.46	16.46	0.55%
Jun 25, 2026	16.37	16.37	16.37	16.37	16.37	0.74%
Jun 24, 2026	16.25	16.25	16.25	16.25	16.25	0.99%
Jun 23, 2026	16.09	16.09	16.09	16.09	16.09	0.63%
Jun 22, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Jun 18, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Jun 17, 2026	15.96	15.96	15.96	15.96	15.96	-1.72%
Jun 16, 2026	16.24	16.24	16.24	16.24	16.24	0.19%
Jun 15, 2026	16.21	16.21	16.21	16.21	16.21	-0.31%
Jun 12, 2026	16.26	16.26	16.26	16.26	16.26	0.87%
Jun 11, 2026	16.12	16.12	16.12	16.12	16.12	0.94%
Jun 10, 2026	15.97	15.97	15.97	15.97	15.97	-0.81%
Jun 9, 2026	16.10	16.10	16.10	16.10	16.10	1.21%
Jun 8, 2026	16.03	16.03	16.03	16.03	15.91	-0.44%
Jun 5, 2026	16.10	16.10	16.10	16.10	15.98	-0.37%
Jun 4, 2026	16.16	16.16	16.16	16.16	16.04	1.06%
Jun 3, 2026	15.99	15.99	15.99	15.99	15.87	-0.13%
Jun 2, 2026	16.01	16.01	16.01	16.01	15.89	0.95%
Jun 1, 2026	15.86	15.86	15.86	15.86	15.74	-0.18%
May 29, 2026	15.89	15.89	15.89	15.89	15.77	-0.32%
May 28, 2026	15.94	15.94	15.94	15.94	15.82	-0.19%
May 27, 2026	15.97	15.97	15.97	15.97	15.85	-0.19%
May 26, 2026	16.00	16.00	16.00	16.00	15.88	0.32%
May 22, 2026	15.95	15.95	15.95	15.95	15.83	0.76%
May 21, 2026	15.83	15.83	15.83	15.83	15.71	-
May 20, 2026	15.83	15.83	15.83	15.83	15.71	0.96%
May 19, 2026	15.68	15.68	15.68	15.68	15.56	-0.26%
May 18, 2026	15.72	15.72	15.72	15.72	15.60	1.16%
May 15, 2026	15.54	15.54	15.54	15.54	15.42	-1.15%
May 14, 2026	15.72	15.72	15.72	15.72	15.60	0.52%
May 13, 2026	15.64	15.64	15.64	15.64	15.52	-0.39%
May 12, 2026	15.70	15.70	15.70	15.70	15.58	0.32%
May 11, 2026	15.65	15.65	15.65	15.65	15.53	-0.32%
May 8, 2026	15.70	15.70	15.70	15.70	15.58	0.06%