Skip to main content
logo
Amana Mutual Funds Trust Developing World Fund Investor (AMDWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
+0.16 (0.92%)
Feb 17, 2026, 8:05 AM EST

AMDWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.6117.6117.6117.61--
Feb 13, 202617.6117.6117.6117.6117.610.92%
Feb 12, 202617.4517.4517.4517.4517.45-1.25%
Feb 11, 202617.6717.6717.6717.6717.671.84%
Feb 10, 202617.3517.3517.3517.3517.35-0.57%
Feb 9, 202617.4517.4517.4517.4517.451.34%
Feb 6, 202617.2217.2217.2217.2217.222.38%
Feb 5, 202616.8216.8216.8216.8216.82-1.41%
Feb 4, 202617.0617.0617.0617.0617.06-1.73%
Feb 3, 202617.3617.3617.3617.3617.361.52%
Feb 2, 202617.1017.1017.1017.1017.100.59%
Jan 30, 202617.0017.0017.0017.0017.00-2.52%
Jan 29, 202617.4417.4417.4417.4417.440.06%
Jan 28, 202617.4317.4317.4317.4317.430.40%
Jan 27, 202617.3617.3617.3617.3617.361.52%
Jan 26, 202617.1017.1017.1017.1017.100.41%
Jan 23, 202617.0317.0317.0317.0317.030.71%
Jan 22, 202616.9116.9116.9116.9116.911.02%
Jan 21, 202616.7416.7416.7416.7416.741.15%
Jan 20, 202616.5516.5516.5516.5516.55-0.42%
Jan 16, 202616.6216.6216.6216.6216.620.12%
Jan 15, 202616.6016.6016.6016.6016.600.55%
Jan 14, 202616.5116.5116.5116.5116.511.04%
Jan 13, 202616.3416.3416.3416.3416.340.06%
Jan 12, 202616.3316.3316.3316.3316.331.18%
Jan 9, 202616.1416.1416.1416.1416.140.81%
Jan 8, 202616.0116.0116.0116.0116.01-0.56%
Jan 7, 202616.1016.1016.1016.1016.10-0.56%
Jan 6, 202616.1916.1916.1916.1916.191.57%
Jan 5, 202615.9415.9415.9415.9415.940.82%
Jan 2, 202615.8115.8115.8115.8115.811.93%
Dec 31, 202515.5115.5115.5115.5115.51-0.19%
Dec 30, 202515.5415.5415.5415.5415.54-0.06%
Dec 29, 202515.5515.5515.5515.5515.55-0.89%
Dec 26, 202515.6915.6915.6915.6915.690.45%
Dec 24, 202515.6215.6215.6215.6215.620.26%
Dec 23, 202515.5815.5815.5815.5815.580.45%
Dec 22, 202515.5115.5115.5115.5115.510.71%
Dec 19, 202515.4015.4015.4015.4015.400.85%
Dec 18, 202515.2715.2715.2715.2715.27-1.93%
Dec 17, 202515.1415.1415.1415.5715.14-0.32%
Dec 16, 202515.1815.1815.1815.6215.18-0.89%
Dec 15, 202515.3215.3215.3215.7615.320.13%
Dec 12, 202515.3015.3015.3015.7415.30-0.94%
Dec 11, 202515.4515.4515.4515.8915.450.63%
Dec 10, 202515.3515.3515.3515.7915.350.77%
Dec 9, 202515.2315.2315.2315.6715.230.38%
Dec 8, 202515.1715.1715.1715.6115.170.13%
Dec 5, 202515.1515.1515.1515.5915.150.06%
Dec 4, 202515.1515.1515.1515.5815.14-