Skip to main content
logo
Amana Mutual Funds Trust Developing World Fund Investor (AMDWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
-0.09 (-0.53%)
Apr 2, 2026, 4:00 PM EST

AMDWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.7716.7716.7716.7716.77-0.53%
Apr 1, 202616.8616.8616.8616.8616.861.57%
Mar 31, 202616.6016.6016.6016.6016.602.79%
Mar 30, 202616.1516.1516.1516.1516.15-1.16%
Mar 27, 202616.3416.3416.3416.3416.340.12%
Mar 26, 202616.3216.3216.3216.3216.32-3.03%
Mar 25, 202616.8316.8316.8316.8316.831.94%
Mar 24, 202616.5116.5116.5116.5116.51-
Mar 23, 202616.5116.5116.5116.5116.511.66%
Mar 20, 202616.2416.2416.2416.2416.24-2.23%
Mar 19, 202616.6116.6116.6116.6116.61-0.48%
Mar 18, 202616.6916.6916.6916.6916.69-1.30%
Mar 17, 202616.9116.9116.9116.9116.911.02%
Mar 16, 202616.7416.7416.7416.7416.741.33%
Mar 13, 202616.5216.5216.5216.5216.52-0.84%
Mar 12, 202616.6616.6616.6616.6616.66-2.40%
Mar 11, 202617.0717.0717.0717.0717.070.29%
Mar 10, 202617.0217.0217.0217.0217.021.13%
Mar 9, 202616.8316.8316.8316.8316.830.78%
Mar 6, 202616.7016.7016.7016.7016.70-1.59%
Mar 5, 202616.9716.9716.9716.9716.97-0.88%
Mar 4, 202617.1217.1217.1217.1217.12-
Mar 3, 202617.1217.1217.1217.1217.12-4.14%
Mar 2, 202617.8617.8617.8617.8617.86-1.16%
Feb 27, 202618.0718.0718.0718.0718.07-0.22%
Feb 26, 202618.1118.1118.1118.1118.11-0.60%
Feb 25, 202618.2218.2218.2218.2218.220.83%
Feb 24, 202618.0718.0718.0718.0718.071.63%
Feb 23, 202617.7817.7817.7817.7817.780.23%
Feb 20, 202617.7417.7417.7417.7417.741.08%
Feb 19, 202617.5517.5517.5517.5517.55-0.57%
Feb 18, 202617.6517.6517.6517.6517.650.51%
Feb 17, 202617.5617.5617.5617.5617.56-0.28%
Feb 13, 202617.6117.6117.6117.6117.610.92%
Feb 12, 202617.4517.4517.4517.4517.45-1.25%
Feb 11, 202617.6717.6717.6717.6717.671.84%
Feb 10, 202617.3517.3517.3517.3517.35-0.57%
Feb 9, 202617.4517.4517.4517.4517.451.34%
Feb 6, 202617.2217.2217.2217.2217.222.38%
Feb 5, 202616.8216.8216.8216.8216.82-1.41%
Feb 4, 202617.0617.0617.0617.0617.06-1.73%
Feb 3, 202617.3617.3617.3617.3617.361.52%
Feb 2, 202617.1017.1017.1017.1017.100.59%
Jan 30, 202617.0017.0017.0017.0017.00-2.52%
Jan 29, 202617.4417.4417.4417.4417.440.06%
Jan 28, 202617.4317.4317.4317.4317.430.40%
Jan 27, 202617.3617.3617.3617.3617.361.52%
Jan 26, 202617.1017.1017.1017.1017.100.41%
Jan 23, 202617.0317.0317.0317.0317.030.71%
Jan 22, 202616.9116.9116.9116.9116.911.02%