Amana Developing World Investor (AMDWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.69
-0.04 (-0.27%)
Sep 29, 2025, 8:05 AM EDT
AMDWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | - | - |
| Sep 26, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| Sep 25, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.94% |
| Sep 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.34% |
| Sep 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.33% |
| Sep 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.35% |
| Sep 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.07% |
| Sep 18, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.89% |
| Sep 17, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Sep 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
| Sep 15, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
| Sep 12, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| Sep 11, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| Sep 10, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.05% |
| Sep 9, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | - |
| Sep 8, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Sep 5, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.14% |
| Sep 4, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.50% |
| Sep 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Sep 2, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.92% |
| Aug 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.92% |
| Aug 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| Aug 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
| Aug 26, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.14% |
| Aug 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.21% |
| Aug 22, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.36% |
| Aug 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
| Aug 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.14% |
| Aug 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.92% |
| Aug 18, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Aug 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.49% |
| Aug 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.28% |
| Aug 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Aug 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| Aug 11, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Aug 8, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| Aug 7, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.72% |
| Aug 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Aug 5, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Aug 4, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.17% |
| Aug 1, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Jul 31, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
| Jul 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.22% |
| Jul 29, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| Jul 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.15% |
| Jul 25, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Jul 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.51% |
| Jul 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Jul 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| Jul 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |