Amana Mutual Funds Trust Developing World Fund Investor (AMDWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.79
-0.07 (-0.51%)
Jul 25, 2025, 8:05 AM EDT
AMDWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | - | - |
| Jul 24, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.51% |
| Jul 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.80% |
| Jul 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| Jul 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.36% |
| Jul 18, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| Jul 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% |
| Jul 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.44% |
| Jul 15, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.22% |
| Jul 14, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| Jul 11, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07% |
| Jul 10, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Jul 9, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.15% |
| Jul 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
| Jul 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.36% |
| Jul 3, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.72% |
| Jul 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.25% |
| Jul 1, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
| Jun 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.22% |
| Jun 27, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Jun 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.67% |
| Jun 25, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.37% |
| Jun 24, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.74% |
| Jun 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Jun 20, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -1.13% |
| Jun 18, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Jun 17, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.60% |
| Jun 16, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.75% |
| Jun 13, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.26% |
| Jun 12, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.07% |
| Jun 11, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Jun 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
| Jun 9, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| Jun 6, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Jun 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.38% |
| Jun 4, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.61% |
| Jun 3, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Jun 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| May 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.91% |
| May 29, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| May 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.30% |
| May 27, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.46% |
| May 23, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| May 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
| May 21, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.38% |
| May 20, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.53% |
| May 19, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.08% |
| May 16, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| May 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| May 14, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |