Amana Mutual Funds Trust Developing World Fund Investor (AMDWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.29
0.00 (0.00%)
May 16, 2025, 8:00 PM EDT
AMDWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| May 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| May 14, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| May 13, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| May 12, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.46% |
| May 9, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| May 8, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| May 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| May 6, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| May 5, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| May 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.32% |
| May 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| Apr 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Apr 29, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.54% |
| Apr 28, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Apr 25, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.16% |
| Apr 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 1.50% |
| Apr 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.88% |
| Apr 22, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.89% |
| Apr 21, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.48% |
| Apr 17, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Apr 16, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.35% |
| Apr 15, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| Apr 14, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Apr 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.88% |
| Apr 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.29% |
| Apr 9, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 5.09% |
| Apr 8, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.59% |
| Apr 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
| Apr 4, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -3.53% |
| Apr 3, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.04% |
| Apr 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Apr 1, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.39% |
| Mar 31, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.08% |
| Mar 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.32% |
| Mar 27, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Mar 26, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.92% |
| Mar 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Mar 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Mar 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Mar 20, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| Mar 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| Mar 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.61% |
| Mar 17, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.62% |
| Mar 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% |
| Mar 13, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% |
| Mar 12, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.02% |
| Mar 11, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Mar 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.92% |
| Mar 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |