AMDWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.83	18.91	18.83	18.91	-	0.42%
Aug 26, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Aug 25, 2026	18.81	18.81	18.81	18.81	18.81	0.91%
Aug 24, 2026	18.64	18.64	18.64	18.64	18.64	-1.17%
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	1.07%
Aug 20, 2026	18.66	18.66	18.66	18.66	18.66	0.48%
Aug 19, 2026	18.57	18.57	18.57	18.57	18.57	0.76%
Aug 18, 2026	18.43	18.43	18.43	18.43	18.43	-2.02%
Aug 17, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Aug 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Aug 13, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Aug 12, 2026	18.71	18.71	18.71	18.71	18.71	1.03%
Aug 11, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Aug 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Aug 7, 2026	18.47	18.47	18.47	18.47	18.47	0.98%
Aug 6, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
Aug 5, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Aug 4, 2026	18.23	18.23	18.23	18.23	18.23	2.59%
Aug 3, 2026	17.77	17.77	17.77	17.77	17.77	0.40%
Jul 31, 2026	17.70	17.70	17.70	17.70	17.70	0.06%
Jul 30, 2026	17.69	17.69	17.69	17.69	17.69	3.33%
Jul 29, 2026	17.12	17.12	17.12	17.12	17.12	-1.89%
Jul 28, 2026	17.45	17.45	17.45	17.45	17.45	-1.69%
Jul 27, 2026	17.75	17.75	17.75	17.75	17.75	-0.11%
Jul 24, 2026	17.77	17.77	17.77	17.77	17.77	-1.50%
Jul 23, 2026	18.04	18.04	18.04	18.04	18.04	-0.93%
Jul 22, 2026	18.21	18.21	18.21	18.21	18.21	0.66%
Jul 21, 2026	18.09	18.09	18.09	18.09	18.09	2.78%
Jul 20, 2026	17.60	17.60	17.60	17.60	17.60	-0.23%
Jul 17, 2026	17.64	17.64	17.64	17.64	17.64	-0.40%
Jul 16, 2026	17.71	17.71	17.71	17.71	17.71	-2.10%
Jul 15, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Jul 14, 2026	18.12	18.12	18.12	18.12	18.12	1.12%
Jul 13, 2026	17.92	17.92	17.92	17.92	17.92	-2.45%
Jul 10, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Jul 9, 2026	18.29	18.29	18.29	18.29	18.29	0.72%
Jul 8, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Jul 7, 2026	18.17	18.17	18.17	18.17	18.17	-2.15%
Jul 6, 2026	18.57	18.57	18.57	18.57	18.57	2.43%
Jul 2, 2026	18.13	18.13	18.13	18.13	18.13	-1.20%
Jul 1, 2026	18.35	18.35	18.35	18.35	18.35	-2.29%
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	1.46%
Jun 29, 2026	18.51	18.51	18.51	18.51	18.51	0.93%
Jun 26, 2026	18.34	18.34	18.34	18.34	18.34	-1.71%
Jun 25, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Jun 24, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Jun 23, 2026	18.50	18.50	18.50	18.50	18.50	-4.19%
Jun 22, 2026	19.31	19.31	19.31	19.31	19.31	-0.92%
Jun 18, 2026	19.49	19.49	19.49	19.49	19.49	1.78%
Jun 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%