AMDWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Jul 7, 2026	18.17	18.17	18.17	18.17	18.17	-2.15%
Jul 6, 2026	18.57	18.57	18.57	18.57	18.57	2.43%
Jul 2, 2026	18.13	18.13	18.13	18.13	18.13	-1.20%
Jul 1, 2026	18.35	18.35	18.35	18.35	18.35	-2.29%
Jun 30, 2026	18.78	18.78	18.78	18.78	18.78	1.46%
Jun 29, 2026	18.51	18.51	18.51	18.51	18.51	0.93%
Jun 26, 2026	18.34	18.34	18.34	18.34	18.34	-1.71%
Jun 25, 2026	18.66	18.66	18.66	18.66	18.66	0.70%
Jun 24, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Jun 23, 2026	18.50	18.50	18.50	18.50	18.50	-4.19%
Jun 22, 2026	19.31	19.31	19.31	19.31	19.31	-0.92%
Jun 18, 2026	19.49	19.49	19.49	19.49	19.49	1.78%
Jun 17, 2026	19.15	19.15	19.15	19.15	19.15	-0.42%
Jun 16, 2026	19.23	19.23	19.23	19.23	19.23	-1.74%
Jun 15, 2026	19.57	19.57	19.57	19.57	19.57	1.98%
Jun 12, 2026	19.19	19.19	19.19	19.19	19.19	1.11%
Jun 11, 2026	18.98	18.98	18.98	18.98	18.98	4.06%
Jun 10, 2026	18.24	18.24	18.24	18.24	18.24	-2.67%
Jun 9, 2026	18.74	18.74	18.74	18.74	18.74	0.27%
Jun 8, 2026	18.69	18.69	18.69	18.69	18.69	0.97%
Jun 5, 2026	18.51	18.51	18.51	18.51	18.51	-5.51%
Jun 4, 2026	19.59	19.59	19.59	19.59	19.59	-0.66%
Jun 3, 2026	19.72	19.72	19.72	19.72	19.72	-0.70%
Jun 2, 2026	19.86	19.86	19.86	19.86	19.86	1.38%
Jun 1, 2026	19.59	19.59	19.59	19.59	19.59	0.98%
May 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
May 28, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
May 27, 2026	19.46	19.46	19.46	19.46	19.46	-
May 26, 2026	19.46	19.46	19.46	19.46	19.46	2.80%
May 22, 2026	18.93	18.93	18.93	18.93	18.93	0.85%
May 21, 2026	18.77	18.77	18.77	18.77	18.77	0.91%
May 20, 2026	18.60	18.60	18.60	18.60	18.60	2.09%
May 19, 2026	18.22	18.22	18.22	18.22	18.22	-1.46%
May 18, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
May 15, 2026	18.57	18.57	18.57	18.57	18.57	-3.48%
May 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
May 13, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
May 12, 2026	19.21	19.21	19.21	19.21	19.21	-2.34%
May 11, 2026	19.67	19.67	19.67	19.67	19.67	1.44%
May 8, 2026	19.39	19.39	19.39	19.39	19.39	1.31%
May 7, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
May 6, 2026	19.21	19.21	19.21	19.21	19.21	3.84%
May 5, 2026	18.50	18.50	18.50	18.50	18.50	1.37%
May 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
May 1, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Apr 30, 2026	18.35	18.35	18.35	18.35	18.35	1.49%
Apr 29, 2026	18.08	18.08	18.08	18.08	18.08	0.06%
Apr 28, 2026	18.07	18.07	18.07	18.07	18.07	-1.26%
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	-0.49%