AMDWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.67	17.67	17.67	17.67	17.67	-
Oct 15, 2026	17.67	17.67	17.67	17.67	17.67	-0.34%
Oct 14, 2026	17.73	17.73	17.73	17.73	17.73	-1.94%
Oct 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%
Oct 12, 2026	18.12	18.12	18.12	18.12	18.12	-0.71%
Oct 9, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Oct 8, 2026	18.12	18.12	18.12	18.12	18.12	-1.25%
Oct 7, 2026	18.35	18.35	18.35	18.35	18.35	-1.61%
Oct 6, 2026	18.65	18.65	18.65	18.65	18.65	-0.16%
Oct 5, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Oct 2, 2026	18.52	18.52	18.52	18.52	18.52	1.31%
Oct 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.33%
Sep 30, 2026	18.34	18.34	18.34	18.34	18.34	-1.19%
Sep 29, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
Sep 28, 2026	18.51	18.51	18.51	18.51	18.51	-1.23%
Sep 25, 2026	18.74	18.74	18.74	18.74	18.74	0.92%
Sep 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
Sep 23, 2026	18.68	18.68	18.68	18.68	18.68	-1.16%
Sep 22, 2026	18.90	18.90	18.90	18.90	18.90	1.12%
Sep 21, 2026	18.69	18.69	18.69	18.69	18.69	1.96%
Sep 18, 2026	18.33	18.33	18.33	18.33	18.33	-
Sep 17, 2026	18.33	18.33	18.33	18.33	18.33	1.50%
Sep 16, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
Sep 15, 2026	18.04	18.04	18.04	18.04	18.04	-0.33%
Sep 14, 2026	18.10	18.10	18.10	18.10	18.10	-2.11%
Sep 11, 2026	18.49	18.49	18.49	18.49	18.49	0.65%
Sep 10, 2026	18.37	18.37	18.37	18.37	18.37	-1.76%
Sep 9, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Sep 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.21%
Sep 4, 2026	18.80	18.80	18.80	18.80	18.80	0.70%
Sep 3, 2026	18.67	18.67	18.67	18.67	18.67	0.59%
Sep 2, 2026	18.56	18.56	18.56	18.56	18.56	-
Sep 1, 2026	18.56	18.56	18.56	18.56	18.56	-0.64%
Aug 31, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Aug 28, 2026	18.67	18.67	18.67	18.67	18.67	-1.27%
Aug 27, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
Aug 26, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Aug 25, 2026	18.81	18.81	18.81	18.81	18.81	0.91%
Aug 24, 2026	18.64	18.64	18.64	18.64	18.64	-1.17%
Aug 21, 2026	18.86	18.86	18.86	18.86	18.86	1.07%
Aug 20, 2026	18.66	18.66	18.66	18.66	18.66	0.48%
Aug 19, 2026	18.57	18.57	18.57	18.57	18.57	0.76%
Aug 18, 2026	18.43	18.43	18.43	18.43	18.43	-2.02%
Aug 17, 2026	18.81	18.81	18.81	18.81	18.81	0.80%
Aug 14, 2026	18.66	18.66	18.66	18.66	18.66	-0.48%
Aug 13, 2026	18.75	18.75	18.75	18.75	18.75	0.21%
Aug 12, 2026	18.71	18.71	18.71	18.71	18.71	1.03%
Aug 11, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Aug 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Aug 7, 2026	18.47	18.47	18.47	18.47	18.47	0.98%