AMDWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.22	18.22	18.22	18.22	18.22	-1.46%
May 18, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
May 15, 2026	18.57	18.57	18.57	18.57	18.57	-3.48%
May 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
May 13, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
May 12, 2026	19.21	19.21	19.21	19.21	19.21	-2.34%
May 11, 2026	19.67	19.67	19.67	19.67	19.67	1.44%
May 8, 2026	19.39	19.39	19.39	19.39	19.39	1.31%
May 7, 2026	19.14	19.14	19.14	19.14	19.14	-0.36%
May 6, 2026	19.21	19.21	19.21	19.21	19.21	3.84%
May 5, 2026	18.50	18.50	18.50	18.50	18.50	1.37%
May 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
May 1, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Apr 30, 2026	18.35	18.35	18.35	18.35	18.35	1.49%
Apr 29, 2026	18.08	18.08	18.08	18.08	18.08	0.06%
Apr 28, 2026	18.07	18.07	18.07	18.07	18.07	-1.26%
Apr 27, 2026	18.30	18.30	18.30	18.30	18.30	-0.49%
Apr 24, 2026	18.39	18.39	18.39	18.39	18.39	1.21%
Apr 23, 2026	18.17	18.17	18.17	18.17	18.17	-0.98%
Apr 22, 2026	18.35	18.35	18.35	18.35	18.35	0.88%
Apr 21, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Apr 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Apr 17, 2026	18.35	18.35	18.35	18.35	18.35	1.33%
Apr 16, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Apr 15, 2026	18.06	18.06	18.06	18.06	18.06	0.17%
Apr 14, 2026	18.03	18.03	18.03	18.03	18.03	0.67%
Apr 13, 2026	17.91	17.91	17.91	17.91	17.91	0.45%
Apr 10, 2026	17.83	17.83	17.83	17.83	17.83	0.73%
Apr 9, 2026	17.70	17.70	17.70	17.70	17.70	-
Apr 8, 2026	17.70	17.70	17.70	17.70	17.70	5.36%
Apr 7, 2026	16.80	16.80	16.80	16.80	16.80	0.12%
Apr 6, 2026	16.78	16.78	16.78	16.78	16.78	0.06%
Apr 2, 2026	16.77	16.77	16.77	16.77	16.77	-0.53%
Apr 1, 2026	16.86	16.86	16.86	16.86	16.86	1.57%
Mar 31, 2026	16.60	16.60	16.60	16.60	16.60	2.79%
Mar 30, 2026	16.15	16.15	16.15	16.15	16.15	-1.16%
Mar 27, 2026	16.34	16.34	16.34	16.34	16.34	0.12%
Mar 26, 2026	16.32	16.32	16.32	16.32	16.32	-3.03%
Mar 25, 2026	16.83	16.83	16.83	16.83	16.83	1.94%
Mar 24, 2026	16.51	16.51	16.51	16.51	16.51	-
Mar 23, 2026	16.51	16.51	16.51	16.51	16.51	1.66%
Mar 20, 2026	16.24	16.24	16.24	16.24	16.24	-2.23%
Mar 19, 2026	16.61	16.61	16.61	16.61	16.61	-0.48%
Mar 18, 2026	16.69	16.69	16.69	16.69	16.69	-1.30%
Mar 17, 2026	16.91	16.91	16.91	16.91	16.91	1.02%
Mar 16, 2026	16.74	16.74	16.74	16.74	16.74	1.33%
Mar 13, 2026	16.52	16.52	16.52	16.52	16.52	-0.84%
Mar 12, 2026	16.66	16.66	16.66	16.66	16.66	-2.40%
Mar 11, 2026	17.07	17.07	17.07	17.07	17.07	0.29%
Mar 10, 2026	17.02	17.02	17.02	17.02	17.02	1.13%