American Funds The Income Fund of America® Class A (AMECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.13
+0.02 (0.08%)
Apr 25, 2025, 8:04 PM EDT
AMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Apr 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.80% |
| Apr 23, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.44% |
| Apr 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.27% |
| Apr 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.85% |
| Apr 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.57% |
| Apr 16, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.41% |
| Apr 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.28% |
| Apr 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.99% |
| Apr 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.33% |
| Apr 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.19% |
| Apr 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 3.80% |
| Apr 8, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.72% |
| Apr 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.08% |
| Apr 4, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.64% |
| Apr 3, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.00% |
| Apr 2, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Apr 1, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.28% |
| Mar 31, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.36% |
| Mar 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.55% |
| Mar 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.12% |
| Mar 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Mar 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| Mar 24, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| Mar 21, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.31% |
| Mar 20, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.20% |
| Mar 19, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.43% |
| Mar 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
| Mar 17, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.83% |
| Mar 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.08% |
| Mar 13, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.52% |
| Mar 12, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.59% |
| Mar 10, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.48% |
| Mar 7, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.48 | 0.67% |
| Mar 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.31 | -0.66% |
| Mar 5, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.48 | 0.83% |
| Mar 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.27 | -1.09% |
| Mar 3, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.55 | -0.12% |
| Feb 28, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.58 | 0.78% |
| Feb 27, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.38 | -0.58% |
| Feb 26, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.53 | -0.12% |
| Feb 25, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.56 | 0.27% |
| Feb 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.49 | - |
| Feb 21, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.49 | -0.47% |
| Feb 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.61 | -0.08% |
| Feb 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.63 | 0.04% |
| Feb 18, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.62 | 0.51% |
| Feb 14, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.49 | -0.08% |
| Feb 13, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.51 | 0.75% |