American Funds The Income Fund of America Class A (AMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
-0.05 (-0.18%)
Apr 10, 2026, 4:00 PM EST
AMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.18% |
| Apr 9, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.15% |
| Apr 8, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.45% |
| Apr 7, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.11% |
| Apr 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.19% |
| Apr 2, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Apr 1, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Mar 31, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.33% |
| Mar 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.23% |
| Mar 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.49% |
| Mar 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% |
| Mar 25, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.64% |
| Mar 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |
| Mar 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.69% |
| Mar 20, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.28% |
| Mar 19, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.19% |
| Mar 18, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.33% |
| Mar 17, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| Mar 16, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.07% |
| Mar 13, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.75 | -0.37% |
| Mar 12, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 26.85 | -0.84% |
| Mar 11, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.08 | -0.26% |
| Mar 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.15 | -0.07% |
| Mar 9, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.17 | 0.15% |
| Mar 6, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.13 | -0.40% |
| Mar 5, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.24 | -1.01% |
| Mar 4, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.52 | 0.22% |
| Mar 3, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.46 | -1.39% |
| Mar 2, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 27.84 | -0.32% |
| Feb 27, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 27.93 | 0.21% |
| Feb 26, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 27.87 | 0.18% |
| Feb 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | 0.25% |
| Feb 24, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.76 | 0.32% |
| Feb 23, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.67 | -0.36% |
| Feb 20, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.77 | 0.36% |
| Feb 19, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.67 | 0.07% |
| Feb 18, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.65 | 0.25% |
| Feb 17, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.58 | -0.11% |
| Feb 13, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.61 | 0.33% |
| Feb 12, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.52 | -0.50% |
| Feb 11, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.66 | 0.58% |
| Feb 10, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.50 | -0.04% |
| Feb 9, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.51 | 0.36% |
| Feb 6, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.41 | 1.47% |
| Feb 5, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.01 | -0.62% |
| Feb 4, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.18 | 0.55% |
| Feb 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.03 | 0.33% |
| Feb 2, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 26.94 | 0.15% |
| Jan 30, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 26.90 | -0.44% |
| Jan 29, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.02 | 0.15% |