AMECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	29.76	29.76	29.76	29.76	29.76	0.17%
Feb 25, 2026	29.71	29.71	29.71	29.71	29.71	0.27%
Feb 24, 2026	29.63	29.63	29.63	29.63	29.63	0.30%
Feb 23, 2026	29.54	29.54	29.54	29.54	29.54	-0.34%
Feb 20, 2026	29.64	29.64	29.64	29.64	29.64	0.34%
Feb 19, 2026	29.54	29.54	29.54	29.54	29.54	0.07%
Feb 18, 2026	29.52	29.52	29.52	29.52	29.52	0.27%
Feb 17, 2026	29.44	29.44	29.44	29.44	29.44	-0.10%
Feb 13, 2026	29.47	29.47	29.47	29.47	29.47	0.31%
Feb 12, 2026	29.38	29.38	29.38	29.38	29.38	-0.51%
Feb 11, 2026	29.53	29.53	29.53	29.53	29.53	0.58%
Feb 10, 2026	29.36	29.36	29.36	29.36	29.36	-0.03%
Feb 9, 2026	29.37	29.37	29.37	29.37	29.37	0.38%
Feb 6, 2026	29.26	29.26	29.26	29.26	29.26	1.46%
Feb 5, 2026	28.84	28.84	28.84	28.84	28.84	-0.62%
Feb 4, 2026	29.02	29.02	29.02	29.02	29.02	0.55%
Feb 3, 2026	28.86	28.86	28.86	28.86	28.86	0.35%
Feb 2, 2026	28.76	28.76	28.76	28.76	28.76	0.14%
Jan 30, 2026	28.72	28.72	28.72	28.72	28.72	-0.45%
Jan 29, 2026	28.85	28.85	28.85	28.85	28.85	0.14%
Jan 28, 2026	28.81	28.81	28.81	28.81	28.81	-0.10%
Jan 27, 2026	28.84	28.84	28.84	28.84	28.84	0.24%
Jan 26, 2026	28.77	28.77	28.77	28.77	28.77	0.24%
Jan 23, 2026	28.70	28.70	28.70	28.70	28.70	0.35%
Jan 22, 2026	28.60	28.60	28.60	28.60	28.60	0.21%
Jan 21, 2026	28.54	28.54	28.54	28.54	28.54	0.78%
Jan 20, 2026	28.32	28.32	28.32	28.32	28.32	-0.70%
Jan 16, 2026	28.52	28.52	28.52	28.52	28.52	0.14%
Jan 15, 2026	28.48	28.48	28.48	28.48	28.48	0.21%
Jan 14, 2026	28.42	28.42	28.42	28.42	28.42	0.42%
Jan 13, 2026	28.30	28.30	28.30	28.30	28.30	-0.04%
Jan 12, 2026	28.31	28.31	28.31	28.31	28.31	0.35%
Jan 9, 2026	28.21	28.21	28.21	28.21	28.21	0.50%
Jan 8, 2026	28.07	28.07	28.07	28.07	28.07	0.47%
Jan 7, 2026	27.94	27.94	27.94	27.94	27.94	-0.64%
Jan 6, 2026	28.12	28.12	28.12	28.12	28.12	0.43%
Jan 5, 2026	28.00	28.00	28.00	28.00	28.00	0.50%
Jan 2, 2026	27.86	27.86	27.86	27.86	27.86	0.58%
Dec 31, 2025	27.70	27.70	27.70	27.70	27.70	-0.47%
Dec 30, 2025	27.83	27.83	27.83	27.83	27.83	0.04%
Dec 29, 2025	27.82	27.82	27.82	27.82	27.82	-0.11%
Dec 26, 2025	27.85	27.85	27.85	27.85	27.85	0.07%
Dec 24, 2025	27.83	27.83	27.83	27.83	27.83	0.22%
Dec 23, 2025	27.77	27.77	27.77	27.77	27.77	0.29%
Dec 22, 2025	27.69	27.69	27.69	27.69	27.69	0.51%
Dec 19, 2025	27.55	27.55	27.55	27.55	27.55	0.18%
Dec 18, 2025	27.50	27.50	27.50	27.50	27.50	0.15%
Dec 17, 2025	27.46	27.46	27.46	27.46	27.46	0.11%
Dec 16, 2025	27.43	27.43	27.43	27.43	27.43	-0.54%
Dec 15, 2025	27.58	27.58	27.58	27.58	27.58	-7.26%