Skip to main content
American Funds The Income Fund of America® Class A (AMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
-0.14 (-0.54%)
Oct 31, 2024, 8:01 PM EDT

AMECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 31, 202425.8525.8525.8525.8525.85-
Oct 30, 202425.8525.8525.8525.8525.85-0.08%
Oct 29, 202425.8725.8725.8725.8725.87-0.31%
Oct 28, 202425.9525.9525.9525.9525.950.31%
Oct 25, 202425.8725.8725.8725.8725.87-0.46%
Oct 24, 202425.9925.9925.9925.9925.990.08%
Oct 23, 202425.9725.9725.9725.9725.97-0.31%
Oct 22, 202426.0526.0526.0526.0526.050.12%
Oct 21, 202426.0226.0226.0226.0226.02-0.72%
Oct 18, 202426.2126.2126.2126.2126.210.08%
Oct 17, 202426.1926.1926.1926.1926.190.11%
Oct 16, 202426.1626.1626.1626.1626.160.46%
Oct 15, 202426.0426.0426.0426.0426.04-0.27%
Oct 14, 202426.1126.1126.1126.1126.110.35%
Oct 11, 202426.0226.0226.0226.0226.020.62%
Oct 10, 202425.8625.8625.8625.8625.86-0.23%
Oct 9, 202425.9225.9225.9225.9225.920.31%
Oct 8, 202425.8425.8425.8425.8425.84-
Oct 7, 202425.8425.8425.8425.8425.84-0.31%
Oct 4, 202425.9225.9225.9225.9225.920.35%
Oct 3, 202425.8325.8325.8325.8325.83-0.42%
Oct 2, 202425.9425.9425.9425.9425.94-0.04%
Oct 1, 202425.9525.9525.9525.9525.95-0.04%
Sep 30, 202425.9625.9625.9625.9625.960.04%
Sep 27, 202425.9525.9525.9525.9525.950.08%
Sep 26, 202425.9325.9325.9325.9325.930.43%
Sep 25, 202425.8225.8225.8225.8225.82-0.46%
Sep 24, 202425.9425.9425.9425.9425.940.31%
Sep 23, 202425.8625.8625.8625.8625.860.27%
Sep 20, 202425.7925.7925.7925.7925.79-0.08%
Sep 19, 202425.8125.8125.8125.8125.810.86%
Sep 18, 202425.5925.5925.5925.5925.59-0.20%
Sep 17, 202425.6425.6425.6425.6425.64-0.12%
Sep 16, 202425.6725.6725.6725.6725.67-0.16%
Sep 13, 202425.7125.7125.7125.7125.540.51%
Sep 12, 202425.5825.5825.5825.5825.410.55%
Sep 11, 202425.4425.4425.4425.4425.270.20%
Sep 10, 202425.3925.3925.3925.3925.22-0.12%
Sep 9, 202425.4225.4225.4225.4225.250.67%
Sep 6, 202425.2525.2525.2525.2525.08-0.75%
Sep 5, 202425.4425.4425.4425.4425.27-0.24%
Sep 4, 202425.5025.5025.5025.5025.330.08%
Sep 3, 202425.4825.4825.4825.4825.31-0.97%
Aug 30, 202425.7325.7325.7325.7325.560.35%
Aug 29, 202425.6425.6425.6425.6425.470.12%
Aug 28, 202425.6125.6125.6125.6125.44-0.08%
Aug 27, 202425.6325.6325.6325.6325.460.04%
Aug 26, 202425.6225.6225.6225.6225.450.12%
Aug 23, 202425.5925.5925.5925.5925.421.03%
Aug 22, 202425.3325.3325.3325.3325.16-0.24%
Aug 21, 202425.3925.3925.3925.3925.220.32%
Aug 20, 202425.3125.3125.3125.3125.14-0.20%
Aug 19, 202425.3625.3625.3625.3625.190.63%
Aug 16, 202425.2025.2025.2025.2025.030.28%
Aug 15, 202425.1325.1325.1325.1324.960.64%
Aug 14, 202424.9724.9724.9724.9724.800.40%
Aug 13, 202424.8724.8724.8724.8724.710.81%
Aug 12, 202424.6724.6724.6724.6724.51-0.04%
Aug 9, 202424.6824.6824.6824.6824.520.20%
Aug 8, 202424.6324.6324.6324.6324.471.11%
Aug 7, 202424.3624.3624.3624.3624.20-0.08%
Aug 6, 202424.3824.3824.3824.3824.220.49%
Aug 5, 202424.2624.2624.2624.2624.10-1.82%
Aug 2, 202424.7124.7124.7124.7124.55-0.80%
Aug 1, 202424.9124.9124.9124.9124.75-0.76%
Jul 31, 202425.1025.1025.1025.1024.930.52%
Jul 30, 202424.9724.9724.9724.9724.800.24%
Jul 29, 202424.9124.9124.9124.9124.750.12%
Jul 26, 202424.8824.8824.8824.8824.720.85%
Jul 25, 202424.6724.6724.6724.6724.510.24%
Jul 24, 202424.6124.6124.6124.6124.45-0.57%
Jul 23, 202424.7524.7524.7524.7524.59-0.08%
Jul 22, 202424.7724.7724.7724.7724.610.28%
Jul 19, 202424.7024.7024.7024.7024.54-0.56%
Jul 18, 202424.8424.8424.8424.8424.68-0.44%
Jul 17, 202424.9524.9524.9524.9524.790.12%
Jul 16, 202424.9224.9224.9224.9224.760.69%
Jul 15, 202424.7524.7524.7524.7524.590.12%
Jul 12, 202424.7224.7224.7224.7224.560.37%
Jul 11, 202424.6324.6324.6324.6324.470.74%
Jul 10, 202424.4524.4524.4524.4524.290.78%
Jul 9, 202424.2624.2624.2624.2624.10-0.25%
Jul 8, 202424.3224.3224.3224.3224.160.16%
Jul 5, 202424.2824.2824.2824.2824.120.12%
Jul 3, 202424.2524.2524.2524.2524.090.50%
Jul 2, 202424.1324.1324.1324.1323.970.21%
Jul 1, 202424.0824.0824.0824.0823.92-0.08%
Jun 28, 202424.1024.1024.1024.1023.940.08%
Jun 27, 202424.0824.0824.0824.0823.92-0.08%
Jun 26, 202424.1024.1024.1024.1023.94-0.41%
Jun 25, 202424.2024.2024.2024.2024.04-0.33%
Jun 24, 202424.2824.2824.2824.2824.120.54%
Jun 21, 202424.1524.1524.1524.1523.99-0.25%
Jun 20, 202424.2124.2124.2124.2124.050.37%
Jun 18, 202424.1224.1224.1224.1223.960.25%
Jun 17, 202424.0624.0624.0624.0623.900.38%
Jun 14, 202423.9723.9723.9723.9723.81-0.25%
Jun 13, 202424.0324.0324.0324.0323.870.04%
Jun 12, 202424.0224.0224.0224.0223.860.33%
Jun 11, 202423.9423.9423.9423.9423.78-0.37%