American Funds The Income Fund of America® Class A (AMECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.17
+0.03 (0.11%)
Jun 10, 2025, 8:09 AM EDT
AMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.53% |
| Jun 6, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.14 | 0.23% |
| Jun 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.08 | - |
| Jun 4, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.08 | 0.04% |
| Jun 3, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.07 | 0.19% |
| Jun 2, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.02 | 0.34% |
| May 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 25.93 | 0.12% |
| May 29, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.90 | 0.35% |
| May 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.81 | -0.46% |
| May 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 25.93 | 0.97% |
| May 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.68 | 0.15% |
| May 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.64 | -0.12% |
| May 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.67 | -0.96% |
| May 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.92 | 0.15% |
| May 19, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.88 | 0.35% |
| May 16, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.79 | 0.35% |
| May 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.70 | 0.94% |
| May 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.47 | -0.23% |
| May 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.52 | 0.04% |
| May 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.51 | 0.82% |
| May 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.31 | 0.12% |
| May 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.28 | 0.04% |
| May 7, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.27 | 0.04% |
| May 6, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.26 | -0.12% |
| May 5, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.29 | -0.20% |
| May 2, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.34 | 0.91% |
| May 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.11 | -0.16% |
| Apr 30, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.15 | 0.04% |
| Apr 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.14 | 0.28% |
| Apr 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.07 | 0.40% |
| Apr 25, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.97 | 0.08% |
| Apr 24, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.95 | 0.80% |
| Apr 23, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.75 | 0.44% |
| Apr 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.64 | 1.27% |
| Apr 21, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.33 | -0.85% |
| Apr 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.54 | 0.57% |
| Apr 16, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.40 | -0.41% |
| Apr 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.50 | 0.28% |
| Apr 14, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.43 | 0.99% |
| Apr 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.19 | 1.33% |
| Apr 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 23.88 | -1.19% |
| Apr 9, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.16 | 3.80% |
| Apr 8, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.28 | -0.72% |
| Apr 7, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.45 | -3.08% |
| Apr 4, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.19 | -2.64% |
| Apr 3, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.85 | -2.00% |
| Apr 2, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.36 | 0.24% |
| Apr 1, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.30 | 0.28% |
| Mar 31, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.23 | 0.36% |
| Mar 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.14 | -0.55% |