American Funds Income Fund of Amer A (AMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.69
+0.14 (0.47%)
At close: Nov 28, 2025
AMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.47% |
| Nov 26, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.68% |
| Nov 25, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.96% |
| Nov 24, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.14% |
| Nov 21, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.76% |
| Nov 20, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.59% |
| Nov 19, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.21% |
| Nov 18, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.10% |
| Nov 17, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.72% |
| Nov 14, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.20% |
| Nov 13, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.74% |
| Nov 12, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.44% |
| Nov 11, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.68% |
| Nov 10, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.62% |
| Nov 7, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.38% |
| Nov 6, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| Nov 5, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.35% |
| Nov 4, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.28% |
| Nov 3, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.28% |
| Oct 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.14% |
| Oct 30, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.51% |
| Oct 29, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.55% |
| Oct 28, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.24% |
| Oct 27, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.27% |
| Oct 24, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.38% |
| Oct 23, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.07% |
| Oct 22, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Oct 21, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.37% |
| Oct 20, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.58% |
| Oct 17, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.07% |
| Oct 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.31% |
| Oct 15, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.38% |
| Oct 14, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.34% |
| Oct 13, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.83% |
| Oct 10, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.03% |
| Oct 9, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.51% |
| Oct 8, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.14% |
| Oct 7, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.14% |
| Oct 6, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.17% |
| Oct 3, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.41% |
| Oct 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.10% |
| Oct 1, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.27% |
| Sep 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.03% |
| Sep 29, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.10% |
| Sep 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.55% |
| Sep 25, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.45% |
| Sep 24, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.34% |
| Sep 23, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.31% |
| Sep 22, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| Sep 19, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.03% |