American Funds The Income Fund of America® Class A (AMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
-0.14 (-0.55%)
Mar 31, 2025, 8:08 AM EST

AMECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 29, 202525.3025.3025.3025.30--
Mar 28, 202525.3025.3025.3025.3025.30-0.55%
Mar 27, 202525.4425.4425.4425.4425.44-0.12%
Mar 26, 202525.4725.4725.4725.4725.47-0.16%
Mar 25, 202525.5125.5125.5125.5125.510.04%
Mar 24, 202525.5025.5025.5025.5025.500.39%
Mar 21, 202525.4025.4025.4025.4025.40-0.31%
Mar 20, 202525.4825.4825.4825.4825.48-0.20%
Mar 19, 202525.5325.5325.5325.5325.530.43%
Mar 18, 202525.4225.4225.4225.4225.42-0.08%
Mar 17, 202525.4425.4425.4425.4425.440.83%
Mar 14, 202525.2325.2325.2325.2325.231.08%
Mar 13, 202524.9624.9624.9624.9624.96-0.52%
Mar 12, 202525.0925.0925.0925.0925.09-0.12%
Mar 11, 202525.1225.1225.1225.1225.12-0.59%
Mar 10, 202525.2725.2725.2725.2725.27-1.48%
Mar 7, 202525.6525.6525.6525.6525.480.67%
Mar 6, 202525.4825.4825.4825.4825.31-0.66%
Mar 5, 202525.6525.6525.6525.6525.480.83%
Mar 4, 202525.4425.4425.4425.4425.27-1.09%
Mar 3, 202525.7225.7225.7225.7225.55-0.12%
Feb 28, 202525.7525.7525.7525.7525.580.78%
Feb 27, 202525.5525.5525.5525.5525.38-0.58%
Feb 26, 202525.7025.7025.7025.7025.53-0.12%
Feb 25, 202525.7325.7325.7325.7325.560.27%
Feb 24, 202525.6625.6625.6625.6625.49-
Feb 21, 202525.6625.6625.6625.6625.49-0.47%
Feb 20, 202525.7825.7825.7825.7825.61-0.08%
Feb 19, 202525.8025.8025.8025.8025.630.04%
Feb 18, 202525.7925.7925.7925.7925.620.51%
Feb 14, 202525.6625.6625.6625.6625.49-0.08%
Feb 13, 202525.6825.6825.6825.6825.510.75%
Feb 12, 202525.4925.4925.4925.4925.320.08%
Feb 11, 202525.4725.4725.4725.4725.300.28%
Feb 10, 202525.4025.4025.4025.4025.230.28%
Feb 7, 202525.3325.3325.3325.3325.16-0.59%
Feb 6, 202525.4825.4825.4825.4825.310.43%
Feb 5, 202525.3725.3725.3725.3725.200.75%
Feb 4, 202525.1825.1825.1825.1825.010.32%
Feb 3, 202525.1025.1025.1025.1024.93-0.40%
Jan 31, 202525.2025.2025.2025.2025.03-0.36%
Jan 30, 202525.2925.2925.2925.2925.120.60%
Jan 29, 202525.1425.1425.1425.1424.97-0.08%
Jan 28, 202525.1625.1625.1625.1624.99-0.28%
Jan 27, 202525.2325.2325.2325.2325.06-0.04%
Jan 24, 202525.2425.2425.2425.2425.070.20%
Jan 23, 202525.1925.1925.1925.1925.020.48%
Jan 22, 202525.0725.0725.0725.0724.90-0.44%
Jan 21, 202525.1825.1825.1825.1825.011.12%
Jan 17, 202524.9024.9024.9024.9024.730.48%