Skip to main content
American Funds The Income Fund of America® Class A (AMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
-0.06 (-0.24%)
Jan 8, 2025, 8:06 AM EST

AMECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 7, 202524.4924.4924.4924.4924.49-0.24%
Jan 6, 202524.5524.5524.5524.5524.550.08%
Jan 3, 202524.5324.5324.5324.5324.530.45%
Jan 2, 202524.4224.4224.4224.4224.42-
Dec 31, 202424.4224.4224.4224.4224.420.04%
Dec 30, 202424.4124.4124.4124.4124.41-0.49%
Dec 27, 202424.5324.5324.5324.5324.53-0.33%
Dec 26, 202424.6124.6124.6124.6124.610.12%
Dec 24, 202424.5824.5824.5824.5824.580.49%
Dec 23, 202424.4624.4624.4624.4624.460.37%
Dec 20, 202424.3724.3724.3724.3724.370.79%
Dec 19, 202424.1824.1824.1824.1824.18-0.29%
Dec 18, 202424.2524.2524.2524.2524.25-2.18%
Dec 17, 202424.7924.7924.7924.7924.79-0.52%
Dec 16, 202424.9224.9224.9224.9224.92-4.12%
Dec 13, 202425.9925.9925.9925.9924.940.31%
Dec 12, 202425.9125.9125.9125.9124.86-0.46%
Dec 11, 202426.0326.0326.0326.0324.980.12%
Dec 10, 202426.0026.0026.0026.0024.95-0.42%
Dec 9, 202426.1126.1126.1126.1125.06-0.38%
Dec 6, 202426.2126.2126.2126.2125.15-0.19%
Dec 5, 202426.2626.2626.2626.2625.200.31%
Dec 4, 202426.1826.1826.1826.1825.12-0.15%
Dec 3, 202426.2226.2226.2226.2225.16-0.04%
Dec 2, 202426.2326.2326.2326.2325.17-0.19%
Nov 29, 202426.2826.2826.2826.2825.220.31%
Nov 27, 202426.2026.2026.2026.2025.140.11%
Nov 26, 202426.1726.1726.1726.1725.11-0.08%
Nov 25, 202426.1926.1926.1926.1925.130.38%
Nov 22, 202426.0926.0926.0926.0925.040.42%
Nov 21, 202425.9825.9825.9825.9824.930.66%
Nov 20, 202425.8125.8125.8125.8124.77-0.15%
Nov 19, 202425.8525.8525.8525.8524.81-0.12%
Nov 18, 202425.8825.8825.8825.8824.840.54%
Nov 15, 202425.7425.7425.7425.7424.70-0.43%
Nov 14, 202425.8525.8525.8525.8524.81-0.12%
Nov 13, 202425.8825.8825.8825.8824.84-0.15%
Nov 12, 202425.9225.9225.9225.9224.87-0.92%
Nov 11, 202426.1626.1626.1626.1625.10-0.08%
Nov 8, 202426.1826.1826.1826.1825.120.15%
Nov 7, 202426.1426.1426.1426.1425.090.19%
Nov 6, 202426.0926.0926.0926.0925.040.89%
Nov 5, 202425.8625.8625.8625.8624.820.70%
Nov 4, 202425.6825.6825.6825.6824.640.08%
Nov 1, 202425.6625.6625.6625.6624.62-0.19%
Oct 31, 202425.7125.7125.7125.7124.67-0.54%
Oct 30, 202425.8525.8525.8525.8524.81-0.08%
Oct 29, 202425.8725.8725.8725.8724.83-0.31%
Oct 28, 202425.9525.9525.9525.9524.900.31%
Oct 25, 202425.8725.8725.8725.8724.83-0.46%
Oct 24, 202425.9925.9925.9925.9924.940.08%
Oct 23, 202425.9725.9725.9725.9724.92-0.31%
Oct 22, 202426.0526.0526.0526.0525.000.12%
Oct 21, 202426.0226.0226.0226.0224.97-0.72%
Oct 18, 202426.2126.2126.2126.2125.150.08%
Oct 17, 202426.1926.1926.1926.1925.130.11%
Oct 16, 202426.1626.1626.1626.1625.100.46%
Oct 15, 202426.0426.0426.0426.0424.99-0.27%
Oct 14, 202426.1126.1126.1126.1125.060.35%
Oct 11, 202426.0226.0226.0226.0224.970.62%
Oct 10, 202425.8625.8625.8625.8624.82-0.23%
Oct 9, 202425.9225.9225.9225.9224.870.31%
Oct 8, 202425.8425.8425.8425.8424.80-
Oct 7, 202425.8425.8425.8425.8424.80-0.31%
Oct 4, 202425.9225.9225.9225.9224.870.35%
Oct 3, 202425.8325.8325.8325.8324.79-0.42%
Oct 2, 202425.9425.9425.9425.9424.89-0.04%
Oct 1, 202425.9525.9525.9525.9524.90-0.04%
Sep 30, 202425.9625.9625.9625.9624.910.04%
Sep 27, 202425.9525.9525.9525.9524.900.08%
Sep 26, 202425.9325.9325.9325.9324.880.43%
Sep 25, 202425.8225.8225.8225.8224.78-0.46%
Sep 24, 202425.9425.9425.9425.9424.890.31%
Sep 23, 202425.8625.8625.8625.8624.820.27%
Sep 20, 202425.7925.7925.7925.7924.75-0.08%
Sep 19, 202425.8125.8125.8125.8124.770.86%
Sep 18, 202425.5925.5925.5925.5924.56-0.20%
Sep 17, 202425.6425.6425.6425.6424.61-0.12%
Sep 16, 202425.6725.6725.6725.6724.63-0.16%
Sep 13, 202425.7125.7125.7125.7124.510.51%
Sep 12, 202425.5825.5825.5825.5824.390.55%
Sep 11, 202425.4425.4425.4425.4424.250.20%
Sep 10, 202425.3925.3925.3925.3924.21-0.12%
Sep 9, 202425.4225.4225.4225.4224.230.67%
Sep 6, 202425.2525.2525.2525.2524.07-0.75%
Sep 5, 202425.4425.4425.4425.4424.25-0.24%
Sep 4, 202425.5025.5025.5025.5024.310.08%
Sep 3, 202425.4825.4825.4825.4824.29-0.97%
Aug 30, 202425.7325.7325.7325.7324.530.35%
Aug 29, 202425.6425.6425.6425.6424.440.12%
Aug 28, 202425.6125.6125.6125.6124.42-0.08%
Aug 27, 202425.6325.6325.6325.6324.430.04%
Aug 26, 202425.6225.6225.6225.6224.420.12%
Aug 23, 202425.5925.5925.5925.5924.401.03%
Aug 22, 202425.3325.3325.3325.3324.15-0.24%
Aug 21, 202425.3925.3925.3925.3924.210.32%
Aug 20, 202425.3125.3125.3125.3124.13-0.20%
Aug 19, 202425.3625.3625.3625.3624.180.63%
Aug 16, 202425.2025.2025.2025.2024.020.28%
Aug 15, 202425.1325.1325.1325.1323.960.64%