American Funds The Income Fund of America® Class A (AMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
+0.03 (0.11%)
Jul 21, 2025, 4:00 PM EDT
AMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | - | 0.11% |
| Jul 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| Jul 17, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.26% |
| Jul 16, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.34% |
| Jul 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.75% |
| Jul 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
| Jul 11, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.45% |
| Jul 10, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.34% |
| Jul 9, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.26% |
| Jul 8, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Jul 7, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.56% |
| Jul 3, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.34% |
| Jul 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.19% |
| Jul 1, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.41% |
| Jun 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.38% |
| Jun 27, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.19% |
| Jun 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.80% |
| Jun 25, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.45% |
| Jun 24, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.49% |
| Jun 23, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.19% |
| Jun 20, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
| Jun 18, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | - |
| Jun 17, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.49% |
| Jun 16, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.23% |
| Jun 13, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.53% |
| Jun 12, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.46% |
| Jun 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.31% |
| Jun 10, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.19% |
| Jun 9, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.53% |
| Jun 6, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.14 | 0.23% |
| Jun 5, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.08 | - |
| Jun 4, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.08 | 0.04% |
| Jun 3, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.07 | 0.19% |
| Jun 2, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.02 | 0.34% |
| May 30, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 25.93 | 0.12% |
| May 29, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.90 | 0.35% |
| May 28, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.81 | -0.46% |
| May 27, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 25.93 | 0.97% |
| May 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.68 | 0.15% |
| May 22, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.64 | -0.12% |
| May 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.67 | -0.96% |
| May 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 25.92 | 0.15% |
| May 19, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.88 | 0.35% |
| May 16, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.79 | 0.35% |
| May 15, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.70 | 0.94% |
| May 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.47 | -0.23% |
| May 13, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.52 | 0.04% |
| May 12, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.51 | 0.82% |
| May 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.31 | 0.12% |
| May 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.28 | 0.04% |