Skip to main content
logo
American Funds Income Fund of Amer A (AMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
-0.08 (-0.29%)
Sep 12, 2025, 4:00 PM EDT

AMECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202527.6127.6127.6127.6127.61-0.29%
Sep 11, 202527.6927.6927.6927.6927.690.76%
Sep 10, 202527.4827.4827.4827.4827.480.55%
Sep 9, 202527.3327.3327.3327.3327.330.07%
Sep 8, 202527.3127.3127.3127.3127.310.04%
Sep 5, 202527.3027.3027.3027.3027.300.26%
Sep 4, 202527.2327.2327.2327.2327.230.37%
Sep 3, 202527.1327.1327.1327.1327.13-0.18%
Sep 2, 202527.1827.1827.1827.1827.18-0.33%
Aug 29, 202527.2727.2727.2727.2727.27-
Aug 28, 202527.2727.2727.2727.2727.270.15%
Aug 27, 202527.2327.2327.2327.2327.230.18%
Aug 26, 202527.1827.1827.1827.1827.180.07%
Aug 25, 202527.1627.1627.1627.1627.16-0.59%
Aug 22, 202527.3227.3227.3227.3227.320.96%
Aug 21, 202527.0627.0627.0627.0627.06-0.07%
Aug 20, 202527.0827.0827.0827.0827.080.22%
Aug 19, 202527.0227.0227.0227.0227.02-0.04%
Aug 18, 202527.0327.0327.0327.0327.03-0.04%
Aug 15, 202527.0427.0427.0427.0427.04-0.04%
Aug 14, 202527.0527.0527.0527.0527.05-0.15%
Aug 13, 202527.0927.0927.0927.0927.090.41%
Aug 12, 202526.9826.9826.9826.9826.980.71%
Aug 11, 202526.7926.7926.7926.7926.79-0.22%
Aug 8, 202526.8526.8526.8526.8526.850.26%
Aug 7, 202526.7826.7826.7826.7826.780.15%
Aug 6, 202526.7426.7426.7426.7426.740.07%
Aug 5, 202526.7226.7226.7226.7226.720.07%
Aug 4, 202526.7026.7026.7026.7026.700.87%
Aug 1, 202526.4726.4726.4726.4726.47-0.34%
Jul 31, 202526.5626.5626.5626.5626.56-0.64%
Jul 30, 202526.7326.7326.7326.7326.73-0.37%
Jul 29, 202526.8326.8326.8326.8326.830.11%
Jul 28, 202526.8026.8026.8026.8026.80-0.59%
Jul 25, 202526.9626.9626.9626.9626.960.15%
Jul 24, 202526.9226.9226.9226.9226.92-0.41%
Jul 23, 202527.0327.0327.0327.0327.030.75%
Jul 22, 202526.8326.8326.8326.8326.830.22%
Jul 21, 202526.7726.7726.7726.7726.770.11%
Jul 18, 202526.7426.7426.7426.7426.74-
Jul 17, 202526.7426.7426.7426.7426.740.26%
Jul 16, 202526.6726.6726.6726.6726.670.34%
Jul 15, 202526.5826.5826.5826.5826.58-0.75%
Jul 14, 202526.7826.7826.7826.7826.780.04%
Jul 11, 202526.7726.7726.7726.7726.77-0.45%
Jul 10, 202526.8926.8926.8926.8926.890.34%
Jul 9, 202526.8026.8026.8026.8026.800.26%
Jul 8, 202526.7326.7326.7326.7326.73-0.04%
Jul 7, 202526.7426.7426.7426.7426.74-0.56%
Jul 3, 202526.8926.8926.8926.8926.890.34%