AMECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 23, 2026	28.70	28.70	28.70	28.70	28.70	0.35%
Jan 22, 2026	28.60	28.60	28.60	28.60	28.60	0.21%
Jan 21, 2026	28.54	28.54	28.54	28.54	28.54	0.78%
Jan 20, 2026	28.32	28.32	28.32	28.32	28.32	-0.70%
Jan 16, 2026	28.52	28.52	28.52	28.52	28.52	0.14%
Jan 15, 2026	28.48	28.48	28.48	28.48	28.48	0.21%
Jan 14, 2026	28.42	28.42	28.42	28.42	28.42	0.42%
Jan 13, 2026	28.30	28.30	28.30	28.30	28.30	-0.04%
Jan 12, 2026	28.31	28.31	28.31	28.31	28.31	0.35%
Jan 9, 2026	28.21	28.21	28.21	28.21	28.21	0.50%
Jan 8, 2026	28.07	28.07	28.07	28.07	28.07	0.47%
Jan 7, 2026	27.94	27.94	27.94	27.94	27.94	-0.64%
Jan 6, 2026	28.12	28.12	28.12	28.12	28.12	0.43%
Jan 5, 2026	28.00	28.00	28.00	28.00	28.00	0.50%
Jan 2, 2026	27.86	27.86	27.86	27.86	27.86	0.58%
Dec 31, 2025	27.70	27.70	27.70	27.70	27.70	-0.47%
Dec 30, 2025	27.83	27.83	27.83	27.83	27.83	0.04%
Dec 29, 2025	27.82	27.82	27.82	27.82	27.82	-0.11%
Dec 26, 2025	27.85	27.85	27.85	27.85	27.85	0.07%
Dec 24, 2025	27.83	27.83	27.83	27.83	27.83	0.22%
Dec 23, 2025	27.77	27.77	27.77	27.77	27.77	0.29%
Dec 22, 2025	27.69	27.69	27.69	27.69	27.69	0.51%
Dec 19, 2025	27.55	27.55	27.55	27.55	27.55	0.18%
Dec 18, 2025	27.50	27.50	27.50	27.50	27.50	0.15%
Dec 17, 2025	27.46	27.46	27.46	27.46	27.46	0.11%
Dec 16, 2025	27.43	27.43	27.43	27.43	27.43	-0.54%
Dec 15, 2025	27.58	27.58	27.58	27.58	27.58	-7.26%
Dec 12, 2025	27.65	27.65	27.65	29.74	27.65	-0.54%
Dec 11, 2025	27.80	27.80	27.80	29.90	27.80	0.47%
Dec 10, 2025	27.67	27.67	27.67	29.76	27.67	0.78%
Dec 9, 2025	27.46	27.46	27.46	29.53	27.46	-0.07%
Dec 8, 2025	27.48	27.48	27.48	29.55	27.48	-0.20%
Dec 5, 2025	27.53	27.53	27.53	29.61	27.53	-0.10%
Dec 4, 2025	27.56	27.56	27.56	29.64	27.56	-
Dec 3, 2025	27.56	27.56	27.56	29.64	27.56	0.51%
Dec 2, 2025	27.42	27.42	27.42	29.49	27.42	-0.10%
Dec 1, 2025	27.45	27.45	27.45	29.52	27.45	-0.57%
Nov 28, 2025	27.61	27.61	27.61	29.69	27.61	0.47%
Nov 26, 2025	27.48	27.48	27.48	29.55	27.48	0.68%
Nov 25, 2025	27.29	27.29	27.29	29.35	27.29	0.96%
Nov 24, 2025	27.03	27.03	27.03	29.07	27.03	0.14%
Nov 21, 2025	26.99	26.99	26.99	29.03	26.99	0.76%
Nov 20, 2025	26.79	26.79	26.79	28.81	26.79	-0.59%
Nov 19, 2025	26.95	26.95	26.95	28.98	26.95	-0.21%
Nov 18, 2025	27.00	27.00	27.00	29.04	27.00	-0.10%
Nov 17, 2025	27.03	27.03	27.03	29.07	27.03	-0.72%
Nov 14, 2025	27.23	27.23	27.23	29.28	27.23	-0.20%
Nov 13, 2025	27.28	27.28	27.28	29.34	27.28	-0.74%
Nov 12, 2025	27.49	27.49	27.49	29.56	27.49	0.44%
Nov 11, 2025	27.37	27.37	27.37	29.43	27.37	0.68%