American Funds Income Fund of Amer A (AMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.55
-0.04 (-0.14%)
Oct 7, 2025, 4:00 PM EDT
AMECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | - | - |
| Oct 6, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.14% |
| Oct 3, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.40% |
| Oct 2, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.11% |
| Oct 1, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.29% |
| Sep 30, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.04% |
| Sep 29, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.07% |
| Sep 26, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.55% |
| Sep 25, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.44% |
| Sep 24, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.33% |
| Sep 23, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.29% |
| Sep 22, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | - |
| Sep 19, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.04% |
| Sep 18, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.11% |
| Sep 17, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.04% |
| Sep 16, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.07% |
| Sep 15, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.58% |
| Sep 12, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.29% |
| Sep 11, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.76% |
| Sep 10, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.55% |
| Sep 9, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.07% |
| Sep 8, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.04% |
| Sep 5, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.26% |
| Sep 4, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.37% |
| Sep 3, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.18% |
| Sep 2, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.33% |
| Aug 29, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | - |
| Aug 28, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.15% |
| Aug 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.18% |
| Aug 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.07% |
| Aug 25, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.59% |
| Aug 22, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.96% |
| Aug 21, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.07% |
| Aug 20, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.22% |
| Aug 19, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.04% |
| Aug 18, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04% |
| Aug 15, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.04% |
| Aug 14, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.15% |
| Aug 13, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.41% |
| Aug 12, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.71% |
| Aug 11, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.22% |
| Aug 8, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.26% |
| Aug 7, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Aug 6, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.07% |
| Aug 5, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.07% |
| Aug 4, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.87% |
| Aug 1, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Jul 31, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.64% |
| Jul 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% |
| Jul 29, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |