AMECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	27.76	27.76	27.76	27.76	27.76	-0.11%
Oct 20, 2026	27.79	27.79	27.79	27.79	27.79	0.58%
Oct 19, 2026	27.63	27.63	27.63	27.63	27.63	-0.47%
Oct 16, 2026	27.76	27.76	27.76	27.76	27.76	0.47%
Oct 15, 2026	27.63	27.63	27.63	27.63	27.63	0.88%
Oct 14, 2026	27.39	27.39	27.39	27.39	27.39	0.18%
Oct 13, 2026	27.34	27.34	27.34	27.34	27.34	0.04%
Oct 12, 2026	27.33	27.33	27.33	27.33	27.33	0.37%
Oct 9, 2026	27.23	27.23	27.23	27.23	27.23	0.37%
Oct 8, 2026	27.13	27.13	27.13	27.13	27.13	0.44%
Oct 7, 2026	27.01	27.01	27.01	27.01	27.01	-0.52%
Oct 6, 2026	27.15	27.15	27.15	27.15	27.15	0.33%
Oct 5, 2026	27.06	27.06	27.06	27.06	27.06	0.52%
Oct 2, 2026	26.92	26.92	26.92	26.92	26.92	0.22%
Oct 1, 2026	26.86	26.86	26.86	26.86	26.86	-0.33%
Sep 30, 2026	26.95	26.95	26.95	26.95	26.95	-0.55%
Sep 29, 2026	27.10	27.10	27.10	27.10	27.10	-0.37%
Sep 28, 2026	27.20	27.20	27.20	27.20	27.20	-0.44%
Sep 25, 2026	27.32	27.32	27.32	27.32	27.32	0.22%
Sep 24, 2026	27.26	27.26	27.26	27.26	27.26	-0.44%
Sep 23, 2026	27.38	27.38	27.38	27.38	27.38	-0.76%
Sep 22, 2026	27.59	27.59	27.59	27.59	27.59	-0.04%
Sep 21, 2026	27.60	27.60	27.60	27.60	27.60	0.07%
Sep 18, 2026	27.58	27.58	27.58	27.58	27.58	-0.47%
Sep 17, 2026	27.71	27.71	27.71	27.71	27.71	0.51%
Sep 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.72%
Sep 15, 2026	27.77	27.77	27.77	27.77	27.77	-0.32%
Sep 14, 2026	27.86	27.86	27.86	27.86	27.86	0.04%
Sep 11, 2026	28.02	28.02	28.02	28.02	27.85	-
Sep 10, 2026	28.02	28.02	28.02	28.02	27.85	-0.43%
Sep 9, 2026	28.14	28.14	28.14	28.14	27.97	-0.64%
Sep 8, 2026	28.32	28.32	28.32	28.32	28.15	-0.35%
Sep 4, 2026	28.42	28.42	28.42	28.42	28.25	-0.45%
Sep 3, 2026	28.55	28.55	28.55	28.55	28.38	0.53%
Sep 2, 2026	28.40	28.40	28.40	28.40	28.23	0.18%
Sep 1, 2026	28.35	28.35	28.35	28.35	28.18	-
Aug 31, 2026	28.35	28.35	28.35	28.35	28.18	-0.21%
Aug 28, 2026	28.41	28.41	28.41	28.41	28.24	-0.14%
Aug 27, 2026	28.45	28.45	28.45	28.45	28.28	-0.46%
Aug 26, 2026	28.58	28.58	28.58	28.58	28.41	-0.17%
Aug 25, 2026	28.63	28.63	28.63	28.63	28.46	0.14%
Aug 24, 2026	28.59	28.59	28.59	28.59	28.42	0.21%
Aug 21, 2026	28.53	28.53	28.53	28.53	28.36	0.49%
Aug 20, 2026	28.39	28.39	28.39	28.39	28.22	-0.24%
Aug 19, 2026	28.46	28.46	28.46	28.46	28.29	0.57%
Aug 18, 2026	28.30	28.30	28.30	28.30	28.13	0.14%
Aug 17, 2026	28.26	28.26	28.26	28.26	28.09	-0.35%
Aug 14, 2026	28.36	28.36	28.36	28.36	28.19	0.07%
Aug 13, 2026	28.34	28.34	28.34	28.34	28.17	0.35%
Aug 12, 2026	28.24	28.24	28.24	28.24	28.07	0.11%