AMECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	26.95	26.95	26.95	26.95	26.95	-0.55%
Sep 29, 2026	27.10	27.10	27.10	27.10	27.10	-0.37%
Sep 28, 2026	27.20	27.20	27.20	27.20	27.20	-0.44%
Sep 25, 2026	27.32	27.32	27.32	27.32	27.32	0.22%
Sep 24, 2026	27.26	27.26	27.26	27.26	27.26	-0.44%
Sep 23, 2026	27.38	27.38	27.38	27.38	27.38	-0.76%
Sep 22, 2026	27.59	27.59	27.59	27.59	27.59	-0.04%
Sep 21, 2026	27.60	27.60	27.60	27.60	27.60	0.07%
Sep 18, 2026	27.58	27.58	27.58	27.58	27.58	-0.47%
Sep 17, 2026	27.71	27.71	27.71	27.71	27.71	0.51%
Sep 16, 2026	27.57	27.57	27.57	27.57	27.57	-0.72%
Sep 15, 2026	27.77	27.77	27.77	27.77	27.77	-0.32%
Sep 14, 2026	27.86	27.86	27.86	27.86	27.86	0.04%
Sep 11, 2026	28.02	28.02	28.02	28.02	27.85	-
Sep 10, 2026	28.02	28.02	28.02	28.02	27.85	-0.43%
Sep 9, 2026	28.14	28.14	28.14	28.14	27.97	-0.64%
Sep 8, 2026	28.32	28.32	28.32	28.32	28.15	-0.35%
Sep 4, 2026	28.42	28.42	28.42	28.42	28.25	-0.45%
Sep 3, 2026	28.55	28.55	28.55	28.55	28.38	0.53%
Sep 2, 2026	28.40	28.40	28.40	28.40	28.23	0.18%
Sep 1, 2026	28.35	28.35	28.35	28.35	28.18	-
Aug 31, 2026	28.35	28.35	28.35	28.35	28.18	-0.21%
Aug 28, 2026	28.41	28.41	28.41	28.41	28.24	-0.14%
Aug 27, 2026	28.45	28.45	28.45	28.45	28.28	-0.46%
Aug 26, 2026	28.58	28.58	28.58	28.58	28.41	-0.17%
Aug 25, 2026	28.63	28.63	28.63	28.63	28.46	0.14%
Aug 24, 2026	28.59	28.59	28.59	28.59	28.42	0.21%
Aug 21, 2026	28.53	28.53	28.53	28.53	28.36	0.49%
Aug 20, 2026	28.39	28.39	28.39	28.39	28.22	-0.24%
Aug 19, 2026	28.46	28.46	28.46	28.46	28.29	0.57%
Aug 18, 2026	28.30	28.30	28.30	28.30	28.13	0.14%
Aug 17, 2026	28.26	28.26	28.26	28.26	28.09	-0.35%
Aug 14, 2026	28.36	28.36	28.36	28.36	28.19	0.07%
Aug 13, 2026	28.34	28.34	28.34	28.34	28.17	0.35%
Aug 12, 2026	28.24	28.24	28.24	28.24	28.07	0.11%
Aug 11, 2026	28.21	28.21	28.21	28.21	28.04	0.04%
Aug 10, 2026	28.20	28.20	28.20	28.20	28.03	0.07%
Aug 7, 2026	28.18	28.18	28.18	28.18	28.01	0.43%
Aug 6, 2026	28.06	28.06	28.06	28.06	27.89	-0.21%
Aug 5, 2026	28.12	28.12	28.12	28.12	27.95	-
Aug 4, 2026	28.12	28.12	28.12	28.12	27.95	0.54%
Aug 3, 2026	27.97	27.97	27.97	27.97	27.80	0.10%
Jul 31, 2026	27.94	27.94	27.94	27.94	27.77	-0.10%
Jul 30, 2026	27.97	27.97	27.97	27.97	27.80	0.25%
Jul 29, 2026	27.90	27.90	27.90	27.90	27.73	-0.43%
Jul 28, 2026	28.02	28.02	28.02	28.02	27.85	0.61%
Jul 27, 2026	27.85	27.85	27.85	27.85	27.68	0.11%
Jul 24, 2026	27.82	27.82	27.82	27.82	27.65	0.51%
Jul 23, 2026	27.68	27.68	27.68	27.68	27.51	-0.36%
Jul 22, 2026	27.78	27.78	27.78	27.78	27.61	0.55%