American Funds Income Fund of Amer F2 (AMEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
+0.05 (0.19%)
At close: Dec 19, 2025
AMEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Dec 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
| Dec 17, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Dec 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.54% |
| Dec 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -7.36% |
| Dec 12, 2025 | 25.90 | 25.90 | 25.90 | 28.00 | 25.90 | -0.53% |
| Dec 11, 2025 | 26.04 | 26.04 | 26.04 | 28.15 | 26.04 | 0.46% |
| Dec 10, 2025 | 25.92 | 25.92 | 25.92 | 28.02 | 25.92 | 0.79% |
| Dec 9, 2025 | 25.71 | 25.71 | 25.71 | 27.80 | 25.71 | -0.07% |
| Dec 8, 2025 | 25.73 | 25.73 | 25.73 | 27.82 | 25.73 | -0.22% |
| Dec 5, 2025 | 25.79 | 25.79 | 25.79 | 27.88 | 25.79 | -0.11% |
| Dec 4, 2025 | 25.82 | 25.82 | 25.82 | 27.91 | 25.82 | - |
| Dec 3, 2025 | 25.82 | 25.82 | 25.82 | 27.91 | 25.82 | 0.58% |
| Dec 2, 2025 | 25.67 | 25.67 | 25.67 | 27.75 | 25.67 | -0.11% |
| Dec 1, 2025 | 25.70 | 25.70 | 25.70 | 27.78 | 25.70 | -0.61% |
| Nov 28, 2025 | 25.85 | 25.85 | 25.85 | 27.95 | 25.85 | 0.47% |
| Nov 26, 2025 | 25.73 | 25.73 | 25.73 | 27.82 | 25.73 | 0.69% |
| Nov 25, 2025 | 25.56 | 25.56 | 25.56 | 27.63 | 25.56 | 0.95% |
| Nov 24, 2025 | 25.32 | 25.32 | 25.32 | 27.37 | 25.32 | 0.15% |
| Nov 21, 2025 | 25.28 | 25.28 | 25.28 | 27.33 | 25.28 | 0.77% |
| Nov 20, 2025 | 25.09 | 25.09 | 25.09 | 27.12 | 25.08 | -0.55% |
| Nov 19, 2025 | 25.22 | 25.22 | 25.22 | 27.27 | 25.22 | -0.26% |
| Nov 18, 2025 | 25.29 | 25.29 | 25.29 | 27.34 | 25.29 | -0.11% |
| Nov 17, 2025 | 25.32 | 25.32 | 25.32 | 27.37 | 25.32 | -0.69% |
| Nov 14, 2025 | 25.49 | 25.49 | 25.49 | 27.56 | 25.49 | -0.22% |
| Nov 13, 2025 | 25.55 | 25.55 | 25.55 | 27.62 | 25.55 | -0.72% |
| Nov 12, 2025 | 25.73 | 25.73 | 25.73 | 27.82 | 25.73 | 0.43% |
| Nov 11, 2025 | 25.62 | 25.62 | 25.62 | 27.70 | 25.62 | 0.69% |
| Nov 10, 2025 | 25.45 | 25.45 | 25.45 | 27.51 | 25.45 | 0.62% |
| Nov 7, 2025 | 25.29 | 25.29 | 25.29 | 27.34 | 25.29 | 0.33% |
| Nov 6, 2025 | 25.21 | 25.21 | 25.21 | 27.25 | 25.21 | - |
| Nov 5, 2025 | 25.21 | 25.21 | 25.21 | 27.25 | 25.21 | 0.41% |
| Nov 4, 2025 | 25.10 | 25.10 | 25.10 | 27.14 | 25.10 | -0.29% |
| Nov 3, 2025 | 25.18 | 25.18 | 25.18 | 27.22 | 25.18 | -0.26% |
| Oct 31, 2025 | 25.24 | 25.24 | 25.24 | 27.29 | 25.24 | -0.15% |
| Oct 30, 2025 | 25.28 | 25.28 | 25.28 | 27.33 | 25.28 | -0.51% |
| Oct 29, 2025 | 25.41 | 25.41 | 25.41 | 27.47 | 25.41 | -0.54% |
| Oct 28, 2025 | 25.55 | 25.55 | 25.55 | 27.62 | 25.55 | -0.25% |
| Oct 27, 2025 | 25.61 | 25.61 | 25.61 | 27.69 | 25.61 | 0.29% |
| Oct 24, 2025 | 25.54 | 25.54 | 25.54 | 27.61 | 25.54 | 0.36% |
| Oct 23, 2025 | 25.45 | 25.45 | 25.45 | 27.51 | 25.45 | 0.07% |
| Oct 22, 2025 | 25.43 | 25.43 | 25.43 | 27.49 | 25.43 | -0.22% |
| Oct 21, 2025 | 25.48 | 25.48 | 25.48 | 27.55 | 25.48 | -0.33% |
| Oct 20, 2025 | 25.57 | 25.57 | 25.57 | 27.64 | 25.57 | 0.58% |
| Oct 17, 2025 | 25.42 | 25.42 | 25.42 | 27.48 | 25.42 | 0.07% |
| Oct 16, 2025 | 25.40 | 25.40 | 25.40 | 27.46 | 25.40 | -0.33% |
| Oct 15, 2025 | 25.48 | 25.48 | 25.48 | 27.55 | 25.48 | 0.40% |
| Oct 14, 2025 | 25.38 | 25.38 | 25.38 | 27.44 | 25.38 | 0.33% |
| Oct 13, 2025 | 25.30 | 25.30 | 25.30 | 27.35 | 25.30 | 0.85% |
| Oct 10, 2025 | 25.09 | 25.09 | 25.09 | 27.12 | 25.08 | -1.06% |