American Funds The Income Fund of America® Class F-2 (AMEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.13
+0.03 (0.12%)
Jun 9, 2025, 4:00 PM EDT
AMEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.15% |
| Jun 9, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.57% |
| Jun 6, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.10 | 0.23% |
| Jun 5, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.04 | - |
| Jun 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.04 | 0.04% |
| Jun 3, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.03 | 0.19% |
| Jun 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 25.98 | 0.35% |
| May 30, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.89 | 0.12% |
| May 29, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.86 | 0.35% |
| May 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.77 | -0.46% |
| May 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.89 | 1.01% |
| May 23, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.63 | 0.12% |
| May 22, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.60 | -0.12% |
| May 21, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.63 | -0.96% |
| May 20, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 25.88 | 0.15% |
| May 19, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.84 | 0.39% |
| May 16, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.74 | 0.35% |
| May 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.65 | 0.94% |
| May 14, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.41 | -0.23% |
| May 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.47 | - |
| May 12, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.47 | 0.83% |
| May 9, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.26 | 0.16% |
| May 8, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.22 | 0.04% |
| May 7, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.21 | - |
| May 6, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.21 | -0.12% |
| May 5, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.24 | -0.20% |
| May 2, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.29 | 0.91% |
| May 1, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.07 | -0.12% |
| Apr 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.10 | - |
| Apr 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.10 | 0.28% |
| Apr 28, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.03 | 0.44% |
| Apr 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.92 | 0.04% |
| Apr 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.91 | 0.80% |
| Apr 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.71 | 0.48% |
| Apr 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.59 | 1.27% |
| Apr 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.28 | -0.89% |
| Apr 17, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.50 | 0.61% |
| Apr 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.35 | -0.45% |
| Apr 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.46 | 0.33% |
| Apr 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.38 | 0.99% |
| Apr 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.14 | 1.33% |
| Apr 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.82 | -1.24% |
| Apr 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.12 | 3.85% |
| Apr 8, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.23 | -0.76% |
| Apr 7, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.41 | -3.04% |
| Apr 4, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.14 | -2.64% |
| Apr 3, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.80 | -2.04% |
| Apr 2, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.31 | 0.28% |
| Apr 1, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.24 | 0.28% |
| Mar 31, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.17 | 0.36% |