American Funds The Income Fund of America® Class F-2 (AMEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.88
+0.12 (0.48%)
Apr 23, 2025, 4:00 PM EDT
AMEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.80% |
| Apr 23, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.48% |
| Apr 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.27% |
| Apr 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.89% |
| Apr 17, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.61% |
| Apr 16, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.45% |
| Apr 15, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.33% |
| Apr 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.99% |
| Apr 11, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.33% |
| Apr 10, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.24% |
| Apr 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 3.85% |
| Apr 8, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.76% |
| Apr 7, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -3.04% |
| Apr 4, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -2.64% |
| Apr 3, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.04% |
| Apr 2, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| Apr 1, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.28% |
| Mar 31, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.36% |
| Mar 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
| Mar 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% |
| Mar 26, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Mar 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| Mar 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.39% |
| Mar 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Mar 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| Mar 19, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Mar 18, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
| Mar 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
| Mar 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.08% |
| Mar 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.56% |
| Mar 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
| Mar 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.59% |
| Mar 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.52% |
| Mar 7, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.44 | 0.67% |
| Mar 6, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.27 | -0.66% |
| Mar 5, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.44 | 0.83% |
| Mar 4, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.23 | -1.09% |
| Mar 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.51 | -0.12% |
| Feb 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.54 | 0.78% |
| Feb 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.34 | -0.58% |
| Feb 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.49 | -0.12% |
| Feb 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.52 | 0.27% |
| Feb 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.45 | 0.04% |
| Feb 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.44 | -0.50% |
| Feb 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.57 | -0.08% |
| Feb 19, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.59 | 0.04% |
| Feb 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.58 | 0.55% |
| Feb 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.44 | -0.12% |
| Feb 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.47 | 0.79% |
| Feb 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.27 | 0.04% |