Skip to main content
American Funds The Income Fund of America® Class F-2 (AMEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
-0.09 (-0.37%)
Dec 27, 2024, 4:00 PM EST

AMEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202424.3824.3824.3824.3824.380.04%
Dec 30, 202424.3724.3724.3724.3724.37-0.49%
Dec 27, 202424.4924.4924.4924.4924.49-0.37%
Dec 26, 202424.5824.5824.5824.5824.580.16%
Dec 24, 202424.5424.5424.5424.5424.540.49%
Dec 23, 202424.4224.4224.4224.4224.420.37%
Dec 20, 202424.3324.3324.3324.3324.330.79%
Dec 19, 202424.1424.1424.1424.1424.14-0.33%
Dec 18, 202424.2224.2224.2224.2224.22-2.14%
Dec 17, 202424.7524.7524.7524.7524.75-0.52%
Dec 16, 202424.8824.8824.8824.8824.88-4.16%
Dec 13, 202425.9625.9625.9625.9624.900.31%
Dec 12, 202425.8825.8825.8825.8824.82-0.46%
Dec 11, 202426.0026.0026.0026.0024.940.12%
Dec 10, 202425.9725.9725.9725.9724.91-0.46%
Dec 9, 202426.0926.0926.0926.0925.02-0.34%
Dec 6, 202426.1826.1826.1826.1825.11-0.23%
Dec 5, 202426.2426.2426.2426.2425.170.34%
Dec 4, 202426.1526.1526.1526.1525.08-0.15%
Dec 3, 202426.1926.1926.1926.1925.12-0.04%
Dec 2, 202426.2026.2026.2026.2025.13-0.19%
Nov 29, 202426.2526.2526.2526.2525.180.31%
Nov 27, 202426.1726.1726.1726.1725.100.11%
Nov 26, 202426.1426.1426.1426.1425.07-0.08%
Nov 25, 202426.1626.1626.1626.1625.090.38%
Nov 22, 202426.0626.0626.0626.0624.990.42%
Nov 21, 202425.9525.9525.9525.9524.890.66%
Nov 20, 202425.7825.7825.7825.7824.73-0.15%
Nov 19, 202425.8225.8225.8225.8224.76-0.12%
Nov 18, 202425.8525.8525.8525.8524.790.58%
Nov 15, 202425.7025.7025.7025.7024.65-0.46%
Nov 14, 202425.8225.8225.8225.8224.76-0.12%
Nov 13, 202425.8525.8525.8525.8524.79-0.15%
Nov 12, 202425.8925.8925.8925.8924.83-0.92%
Nov 11, 202426.1326.1326.1326.1325.06-0.08%
Nov 8, 202426.1526.1526.1526.1525.080.15%
Nov 7, 202426.1126.1126.1126.1125.040.19%
Nov 6, 202426.0626.0626.0626.0624.990.89%
Nov 5, 202425.8325.8325.8325.8324.770.70%
Nov 4, 202425.6525.6525.6525.6524.600.08%
Nov 1, 202425.6325.6325.6325.6324.58-0.19%
Oct 31, 202425.6825.6825.6825.6824.63-0.50%
Oct 30, 202425.8125.8125.8125.8124.75-0.12%
Oct 29, 202425.8425.8425.8425.8424.78-0.31%
Oct 28, 202425.9225.9225.9225.9224.860.31%
Oct 25, 202425.8425.8425.8425.8424.78-0.46%
Oct 24, 202425.9625.9625.9625.9624.900.08%
Oct 23, 202425.9425.9425.9425.9424.88-0.31%
Oct 22, 202426.0226.0226.0226.0224.960.12%
Oct 21, 202425.9925.9925.9925.9924.93-0.73%
Oct 18, 202426.1826.1826.1826.1825.110.11%
Oct 17, 202426.1526.1526.1526.1525.080.08%
Oct 16, 202426.1326.1326.1326.1325.060.50%
Oct 15, 202426.0026.0026.0026.0024.94-0.31%
Oct 14, 202426.0826.0826.0826.0825.010.35%
Oct 11, 202425.9925.9925.9925.9924.930.66%
Oct 10, 202425.8225.8225.8225.8224.76-0.27%
Oct 9, 202425.8925.8925.8925.8924.830.35%
Oct 8, 202425.8025.8025.8025.8024.74-
Oct 7, 202425.8025.8025.8025.8024.74-0.31%
Oct 4, 202425.8825.8825.8825.8824.820.35%
Oct 3, 202425.7925.7925.7925.7924.74-0.42%
Oct 2, 202425.9025.9025.9025.9024.84-0.08%
Oct 1, 202425.9225.9225.9225.9224.86-0.04%
Sep 30, 202425.9325.9325.9325.9324.870.08%
Sep 27, 202425.9125.9125.9125.9124.850.08%
Sep 26, 202425.8925.8925.8925.8924.830.43%
Sep 25, 202425.7825.7825.7825.7824.73-0.46%
Sep 24, 202425.9025.9025.9025.9024.840.31%
Sep 23, 202425.8225.8225.8225.8224.760.27%
Sep 20, 202425.7525.7525.7525.7524.70-0.08%
Sep 19, 202425.7725.7725.7725.7724.720.86%
Sep 18, 202425.5525.5525.5525.5524.51-0.20%
Sep 17, 202425.6025.6025.6025.6024.55-0.16%
Sep 16, 202425.6425.6425.6425.6424.59-0.19%
Sep 13, 202425.6925.6925.6925.6924.470.55%
Sep 12, 202425.5525.5525.5525.5524.330.55%
Sep 11, 202425.4125.4125.4125.4124.200.16%
Sep 10, 202425.3725.3725.3725.3724.16-0.08%
Sep 9, 202425.3925.3925.3925.3924.180.67%
Sep 6, 202425.2225.2225.2225.2224.02-0.79%
Sep 5, 202425.4225.4225.4225.4224.21-0.24%
Sep 4, 202425.4825.4825.4825.4824.270.12%
Sep 3, 202425.4525.4525.4525.4524.24-0.97%
Aug 30, 202425.7025.7025.7025.7024.470.35%
Aug 29, 202425.6125.6125.6125.6124.390.12%
Aug 28, 202425.5825.5825.5825.5824.36-0.12%
Aug 27, 202425.6125.6125.6125.6124.390.08%
Aug 26, 202425.5925.5925.5925.5924.370.12%
Aug 23, 202425.5625.5625.5625.5624.341.03%
Aug 22, 202425.3025.3025.3025.3024.09-0.24%
Aug 21, 202425.3625.3625.3625.3624.150.32%
Aug 20, 202425.2825.2825.2825.2824.07-0.20%
Aug 19, 202425.3325.3325.3325.3324.120.64%
Aug 16, 202425.1725.1725.1725.1723.970.28%
Aug 15, 202425.1025.1025.1025.1023.900.64%
Aug 14, 202424.9424.9424.9424.9423.750.40%
Aug 13, 202424.8424.8424.8424.8423.660.81%
Aug 12, 202424.6424.6424.6424.6423.47-0.04%
Aug 9, 202424.6524.6524.6524.6523.470.20%