American Funds The Income Fund of America® Class F-2 (AMEFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.26
-0.14 (-0.55%)
Mar 28, 2025, 5:00 PM EST
AMEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.55% |
| Mar 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.12% |
| Mar 26, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% |
| Mar 25, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.04% |
| Mar 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.39% |
| Mar 21, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Mar 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| Mar 19, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.43% |
| Mar 18, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08% |
| Mar 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
| Mar 14, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.08% |
| Mar 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.56% |
| Mar 12, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.12% |
| Mar 11, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.59% |
| Mar 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.52% |
| Mar 7, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.44 | 0.67% |
| Mar 6, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.27 | -0.66% |
| Mar 5, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.44 | 0.83% |
| Mar 4, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.23 | -1.09% |
| Mar 3, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.51 | -0.12% |
| Feb 28, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.54 | 0.78% |
| Feb 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.34 | -0.58% |
| Feb 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.49 | -0.12% |
| Feb 25, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.52 | 0.27% |
| Feb 24, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.45 | 0.04% |
| Feb 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.44 | -0.50% |
| Feb 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.57 | -0.08% |
| Feb 19, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.59 | 0.04% |
| Feb 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.58 | 0.55% |
| Feb 14, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.44 | -0.12% |
| Feb 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.47 | 0.79% |
| Feb 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.27 | 0.04% |
| Feb 11, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.26 | 0.28% |
| Feb 10, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.19 | 0.28% |
| Feb 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.12 | -0.59% |
| Feb 6, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.27 | 0.47% |
| Feb 5, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.15 | 0.72% |
| Feb 4, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.97 | 0.32% |
| Feb 3, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.89 | -0.40% |
| Jan 31, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 24.99 | -0.32% |
| Jan 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.07 | 0.56% |
| Jan 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 24.93 | -0.08% |
| Jan 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 24.95 | -0.24% |
| Jan 27, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.01 | -0.08% |
| Jan 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.03 | 0.24% |
| Jan 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 24.97 | 0.44% |
| Jan 22, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.86 | -0.40% |
| Jan 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.96 | 1.13% |
| Jan 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.68 | 0.49% |
| Jan 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.56 | 0.53% |