American Funds Income Fund of Amer F2 (AMEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
0.00 (0.00%)
Aug 15, 2025, 4:00 PM EDT
AMEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Aug 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
| Aug 13, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.41% |
| Aug 12, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.71% |
| Aug 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.26% |
| Aug 8, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.30% |
| Aug 7, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.15% |
| Aug 6, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.07% |
| Aug 5, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.08% |
| Aug 4, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.83% |
| Aug 1, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| Jul 31, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.64% |
| Jul 30, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.41% |
| Jul 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.15% |
| Jul 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.59% |
| Jul 25, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.15% |
| Jul 24, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.41% |
| Jul 23, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.75% |
| Jul 22, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.19% |
| Jul 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.15% |
| Jul 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| Jul 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Jul 16, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| Jul 15, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.75% |
| Jul 14, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.04% |
| Jul 11, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.45% |
| Jul 10, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.34% |
| Jul 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.26% |
| Jul 8, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.04% |
| Jul 7, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.52% |
| Jul 3, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.30% |
| Jul 2, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.19% |
| Jul 1, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.41% |
| Jun 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
| Jun 27, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.15% |
| Jun 26, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.80% |
| Jun 25, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.46% |
| Jun 24, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.50% |
| Jun 23, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.19% |
| Jun 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.04% |
| Jun 18, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| Jun 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.49% |
| Jun 16, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.23% |
| Jun 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.53% |
| Jun 12, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.50% |
| Jun 11, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.31% |
| Jun 10, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.15% |
| Jun 9, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.57% |
| Jun 6, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.10 | 0.23% |
| Jun 5, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.04 | - |