American Funds The Income Fund of America® Class F-2 (AMEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.03
-0.12 (-0.44%)
At close: Jan 30, 2026
AMEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.44% |
| Jan 29, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |
| Jan 28, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.15% |
| Jan 27, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.22% |
| Jan 26, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.26% |
| Jan 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.33% |
| Jan 22, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.22% |
| Jan 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.79% |
| Jan 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.71% |
| Jan 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.15% |
| Jan 15, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.19% |
| Jan 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.45% |
| Jan 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Jan 12, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.34% |
| Jan 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.53% |
| Jan 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.46% |
| Jan 7, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.64% |
| Jan 6, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.42% |
| Jan 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.53% |
| Jan 2, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% |
| Dec 31, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.46% |
| Dec 30, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.04% |
| Dec 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.08% |
| Dec 26, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% |
| Dec 24, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.23% |
| Dec 23, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.31% |
| Dec 22, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.50% |
| Dec 19, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.19% |
| Dec 18, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.15% |
| Dec 17, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| Dec 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.54% |
| Dec 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -7.36% |
| Dec 12, 2025 | 25.90 | 25.90 | 25.90 | 28.00 | 25.90 | -0.53% |
| Dec 11, 2025 | 26.04 | 26.04 | 26.04 | 28.15 | 26.04 | 0.46% |
| Dec 10, 2025 | 25.92 | 25.92 | 25.92 | 28.02 | 25.92 | 0.79% |
| Dec 9, 2025 | 25.71 | 25.71 | 25.71 | 27.80 | 25.71 | -0.07% |
| Dec 8, 2025 | 25.73 | 25.73 | 25.73 | 27.82 | 25.73 | -0.22% |
| Dec 5, 2025 | 25.79 | 25.79 | 25.79 | 27.88 | 25.79 | -0.11% |
| Dec 4, 2025 | 25.82 | 25.82 | 25.82 | 27.91 | 25.82 | - |
| Dec 3, 2025 | 25.82 | 25.82 | 25.82 | 27.91 | 25.82 | 0.58% |
| Dec 2, 2025 | 25.67 | 25.67 | 25.67 | 27.75 | 25.67 | -0.11% |
| Dec 1, 2025 | 25.70 | 25.70 | 25.70 | 27.78 | 25.70 | -0.61% |
| Nov 28, 2025 | 25.85 | 25.85 | 25.85 | 27.95 | 25.85 | 0.47% |
| Nov 26, 2025 | 25.73 | 25.73 | 25.73 | 27.82 | 25.73 | 0.69% |
| Nov 25, 2025 | 25.56 | 25.56 | 25.56 | 27.63 | 25.56 | 0.95% |
| Nov 24, 2025 | 25.32 | 25.32 | 25.32 | 27.37 | 25.32 | 0.15% |
| Nov 21, 2025 | 25.28 | 25.28 | 25.28 | 27.33 | 25.28 | 0.77% |
| Nov 20, 2025 | 25.09 | 25.09 | 25.09 | 27.12 | 25.08 | -0.55% |
| Nov 19, 2025 | 25.22 | 25.22 | 25.22 | 27.27 | 25.22 | -0.26% |
| Nov 18, 2025 | 25.29 | 25.29 | 25.29 | 27.34 | 25.29 | -0.11% |