Skip to main content
logo
American Funds The Income Fund of America® Class F-2 (AMEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.07
+0.06 (0.21%)
At close: Feb 27, 2026

AMEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202628.0728.0728.0728.0728.070.21%
Feb 26, 202628.0128.0128.0128.0128.010.18%
Feb 25, 202627.9627.9627.9627.9627.960.25%
Feb 24, 202627.8927.8927.8927.8927.890.32%
Feb 23, 202627.8027.8027.8027.8027.80-0.36%
Feb 20, 202627.9027.9027.9027.9027.900.40%
Feb 19, 202627.7927.7927.7927.7927.790.04%
Feb 18, 202627.7827.7827.7827.7827.780.25%
Feb 17, 202627.7127.7127.7127.7127.71-0.11%
Feb 13, 202627.7427.7427.7427.7427.740.33%
Feb 12, 202627.6527.6527.6527.6527.65-0.47%
Feb 11, 202627.7827.7827.7827.7827.780.54%
Feb 10, 202627.6327.6327.6327.6327.63-0.04%
Feb 9, 202627.6427.6427.6427.6427.640.40%
Feb 6, 202627.5327.5327.5327.5327.531.44%
Feb 5, 202627.1427.1427.1427.1427.14-0.62%
Feb 4, 202627.3127.3127.3127.3127.310.55%
Feb 3, 202627.1627.1627.1627.1627.160.33%
Feb 2, 202627.0727.0727.0727.0727.070.15%
Jan 30, 202627.0327.0327.0327.0327.03-0.44%
Jan 29, 202627.1527.1527.1527.1527.150.18%
Jan 28, 202627.1027.1027.1027.1027.10-0.15%
Jan 27, 202627.1427.1427.1427.1427.140.22%
Jan 26, 202627.0827.0827.0827.0827.080.26%
Jan 23, 202627.0127.0127.0127.0127.010.33%
Jan 22, 202626.9226.9226.9226.9226.920.22%
Jan 21, 202626.8626.8626.8626.8626.860.79%
Jan 20, 202626.6526.6526.6526.6526.65-0.71%
Jan 16, 202626.8426.8426.8426.8426.840.15%
Jan 15, 202626.8026.8026.8026.8026.800.19%
Jan 14, 202626.7526.7526.7526.7526.750.45%
Jan 13, 202626.6326.6326.6326.6326.63-0.04%
Jan 12, 202626.6426.6426.6426.6426.640.34%
Jan 9, 202626.5526.5526.5526.5526.550.53%
Jan 8, 202626.4126.4126.4126.4126.410.46%
Jan 7, 202626.2926.2926.2926.2926.29-0.64%
Jan 6, 202626.4626.4626.4626.4626.460.42%
Jan 5, 202626.3526.3526.3526.3526.350.53%
Jan 2, 202626.2126.2126.2126.2126.210.54%
Dec 31, 202526.0726.0726.0726.0726.07-0.46%
Dec 30, 202526.1926.1926.1926.1926.190.04%
Dec 29, 202526.1826.1826.1826.1826.18-0.08%
Dec 26, 202526.2026.2026.2026.2026.200.04%
Dec 24, 202526.1926.1926.1926.1926.190.23%
Dec 23, 202526.1326.1326.1326.1326.130.31%
Dec 22, 202526.0526.0526.0526.0526.050.50%
Dec 19, 202525.9225.9225.9225.9225.920.19%
Dec 18, 202525.8725.8725.8725.8725.870.15%
Dec 17, 202525.8325.8325.8325.8325.830.12%
Dec 16, 202525.8025.8025.8025.8025.80-0.54%