AMEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	27.97	27.97	27.97	27.97	27.97	0.61%
Jul 27, 2026	27.80	27.80	27.80	27.80	27.80	0.11%
Jul 24, 2026	27.77	27.77	27.77	27.77	27.77	0.47%
Jul 23, 2026	27.64	27.64	27.64	27.64	27.64	-0.32%
Jul 22, 2026	27.73	27.73	27.73	27.73	27.73	0.54%
Jul 21, 2026	27.58	27.58	27.58	27.58	27.58	0.44%
Jul 20, 2026	27.46	27.46	27.46	27.46	27.46	-0.47%
Jul 17, 2026	27.59	27.59	27.59	27.59	27.59	-0.29%
Jul 16, 2026	27.67	27.67	27.67	27.67	27.67	0.55%
Jul 15, 2026	27.52	27.52	27.52	27.52	27.52	0.29%
Jul 14, 2026	27.44	27.44	27.44	27.44	27.44	-0.33%
Jul 13, 2026	27.53	27.53	27.53	27.53	27.53	-
Jul 10, 2026	27.53	27.53	27.53	27.53	27.53	0.15%
Jul 9, 2026	27.49	27.49	27.49	27.49	27.49	-0.07%
Jul 8, 2026	27.51	27.51	27.51	27.51	27.51	-0.58%
Jul 7, 2026	27.67	27.67	27.67	27.67	27.67	0.33%
Jul 6, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
Jul 2, 2026	27.59	27.59	27.59	27.59	27.59	1.14%
Jul 1, 2026	27.28	27.28	27.28	27.28	27.28	-
Jun 30, 2026	27.28	27.28	27.28	27.28	27.28	-0.26%
Jun 29, 2026	27.35	27.35	27.35	27.35	27.35	0.07%
Jun 26, 2026	27.33	27.33	27.33	27.33	27.33	0.33%
Jun 25, 2026	27.24	27.24	27.24	27.24	27.24	0.26%
Jun 24, 2026	27.17	27.17	27.17	27.17	27.17	-0.18%
Jun 23, 2026	27.22	27.22	27.22	27.22	27.22	-
Jun 22, 2026	27.22	27.22	27.22	27.22	27.22	0.22%
Jun 18, 2026	27.16	27.16	27.16	27.16	27.16	-0.40%
Jun 17, 2026	27.27	27.27	27.27	27.27	27.27	-1.09%
Jun 16, 2026	27.57	27.57	27.57	27.57	27.57	0.18%
Jun 15, 2026	27.52	27.52	27.52	27.52	27.52	-0.09%
Jun 12, 2026	27.73	27.73	27.73	27.73	27.55	0.51%
Jun 11, 2026	27.59	27.59	27.59	27.59	27.41	1.06%
Jun 10, 2026	27.30	27.30	27.30	27.30	27.12	-0.37%
Jun 9, 2026	27.40	27.40	27.40	27.40	27.22	0.44%
Jun 8, 2026	27.28	27.28	27.28	27.28	27.10	-0.18%
Jun 5, 2026	27.33	27.33	27.33	27.33	27.15	-0.87%
Jun 4, 2026	27.57	27.57	27.57	27.57	27.39	0.55%
Jun 3, 2026	27.42	27.42	27.42	27.42	27.24	-0.48%
Jun 2, 2026	27.55	27.55	27.55	27.55	27.37	0.29%
Jun 1, 2026	27.47	27.47	27.47	27.47	27.29	-0.47%
May 29, 2026	27.60	27.60	27.60	27.60	27.42	-
May 28, 2026	27.60	27.60	27.60	27.60	27.42	-
May 27, 2026	27.60	27.60	27.60	27.60	27.42	0.07%
May 26, 2026	27.58	27.58	27.58	27.58	27.40	-0.11%
May 22, 2026	27.61	27.61	27.61	27.61	27.43	0.22%
May 21, 2026	27.55	27.55	27.55	27.55	27.37	0.29%
May 20, 2026	27.47	27.47	27.47	27.47	27.29	0.47%
May 19, 2026	27.34	27.34	27.34	27.34	27.16	-0.36%
May 18, 2026	27.44	27.44	27.44	27.44	27.26	0.62%
May 15, 2026	27.27	27.27	27.27	27.27	27.09	-1.02%