AMEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	28.11	28.11	28.11	28.11	28.11	-0.60%
Sep 8, 2026	28.28	28.28	28.28	28.28	28.28	-0.35%
Sep 4, 2026	28.38	28.38	28.38	28.38	28.38	-0.46%
Sep 3, 2026	28.51	28.51	28.51	28.51	28.51	0.53%
Sep 2, 2026	28.36	28.36	28.36	28.36	28.36	0.18%
Sep 1, 2026	28.31	28.31	28.31	28.31	28.31	-
Aug 31, 2026	28.31	28.31	28.31	28.31	28.31	-0.21%
Aug 28, 2026	28.37	28.37	28.37	28.37	28.37	-0.14%
Aug 27, 2026	28.41	28.41	28.41	28.41	28.41	-0.46%
Aug 26, 2026	28.54	28.54	28.54	28.54	28.54	-0.17%
Aug 25, 2026	28.59	28.59	28.59	28.59	28.59	0.14%
Aug 24, 2026	28.55	28.55	28.55	28.55	28.55	0.21%
Aug 21, 2026	28.49	28.49	28.49	28.49	28.49	0.49%
Aug 20, 2026	28.35	28.35	28.35	28.35	28.35	-0.25%
Aug 19, 2026	28.42	28.42	28.42	28.42	28.42	0.57%
Aug 18, 2026	28.26	28.26	28.26	28.26	28.26	0.14%
Aug 17, 2026	28.22	28.22	28.22	28.22	28.22	-0.35%
Aug 14, 2026	28.32	28.32	28.32	28.32	28.32	0.07%
Aug 13, 2026	28.30	28.30	28.30	28.30	28.30	0.35%
Aug 12, 2026	28.20	28.20	28.20	28.20	28.20	0.11%
Aug 11, 2026	28.17	28.17	28.17	28.17	28.17	0.04%
Aug 10, 2026	28.16	28.16	28.16	28.16	28.16	0.07%
Aug 7, 2026	28.14	28.14	28.14	28.14	28.14	0.46%
Aug 6, 2026	28.01	28.01	28.01	28.01	28.01	-0.25%
Aug 5, 2026	28.08	28.08	28.08	28.08	28.08	-
Aug 4, 2026	28.08	28.08	28.08	28.08	28.08	0.54%
Aug 3, 2026	27.93	27.93	27.93	27.93	27.93	0.11%
Jul 31, 2026	27.90	27.90	27.90	27.90	27.90	-0.11%
Jul 30, 2026	27.93	27.93	27.93	27.93	27.93	0.29%
Jul 29, 2026	27.85	27.85	27.85	27.85	27.85	-0.43%
Jul 28, 2026	27.97	27.97	27.97	27.97	27.97	0.61%
Jul 27, 2026	27.80	27.80	27.80	27.80	27.80	0.11%
Jul 24, 2026	27.77	27.77	27.77	27.77	27.77	0.47%
Jul 23, 2026	27.64	27.64	27.64	27.64	27.64	-0.32%
Jul 22, 2026	27.73	27.73	27.73	27.73	27.73	0.54%
Jul 21, 2026	27.58	27.58	27.58	27.58	27.58	0.44%
Jul 20, 2026	27.46	27.46	27.46	27.46	27.46	-0.47%
Jul 17, 2026	27.59	27.59	27.59	27.59	27.59	-0.29%
Jul 16, 2026	27.67	27.67	27.67	27.67	27.67	0.55%
Jul 15, 2026	27.52	27.52	27.52	27.52	27.52	0.29%
Jul 14, 2026	27.44	27.44	27.44	27.44	27.44	-0.33%
Jul 13, 2026	27.53	27.53	27.53	27.53	27.53	-
Jul 10, 2026	27.53	27.53	27.53	27.53	27.53	0.15%
Jul 9, 2026	27.49	27.49	27.49	27.49	27.49	-0.07%
Jul 8, 2026	27.51	27.51	27.51	27.51	27.51	-0.58%
Jul 7, 2026	27.67	27.67	27.67	27.67	27.67	0.33%
Jul 6, 2026	27.58	27.58	27.58	27.58	27.58	-0.04%
Jul 2, 2026	27.59	27.59	27.59	27.59	27.59	1.14%
Jul 1, 2026	27.28	27.28	27.28	27.28	27.28	-
Jun 30, 2026	27.28	27.28	27.28	27.28	27.28	-0.26%