AMEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	26.90	26.90	26.90	26.90	26.90	-0.55%
Sep 29, 2026	27.05	27.05	27.05	27.05	27.05	-0.37%
Sep 28, 2026	27.15	27.15	27.15	27.15	27.15	-0.48%
Sep 25, 2026	27.28	27.28	27.28	27.28	27.28	0.26%
Sep 24, 2026	27.21	27.21	27.21	27.21	27.21	-0.44%
Sep 23, 2026	27.33	27.33	27.33	27.33	27.33	-0.76%
Sep 22, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Sep 21, 2026	27.55	27.55	27.55	27.55	27.55	0.07%
Sep 18, 2026	27.53	27.53	27.53	27.53	27.53	-0.47%
Sep 17, 2026	27.66	27.66	27.66	27.66	27.66	0.51%
Sep 16, 2026	27.52	27.52	27.52	27.52	27.52	-0.76%
Sep 15, 2026	27.73	27.73	27.73	27.73	27.73	-0.29%
Sep 14, 2026	27.81	27.81	27.81	27.81	27.81	0.01%
Sep 11, 2026	27.99	27.99	27.99	27.99	27.81	0.04%
Sep 10, 2026	27.98	27.98	27.98	27.98	27.80	-0.46%
Sep 9, 2026	28.11	28.11	28.11	28.11	27.93	-0.60%
Sep 8, 2026	28.28	28.28	28.28	28.28	28.10	-0.35%
Sep 4, 2026	28.38	28.38	28.38	28.38	28.19	-0.46%
Sep 3, 2026	28.51	28.51	28.51	28.51	28.32	0.53%
Sep 2, 2026	28.36	28.36	28.36	28.36	28.17	0.17%
Sep 1, 2026	28.31	28.31	28.31	28.31	28.13	-
Aug 31, 2026	28.31	28.31	28.31	28.31	28.13	-0.21%
Aug 28, 2026	28.37	28.37	28.37	28.37	28.18	-0.14%
Aug 27, 2026	28.41	28.41	28.41	28.41	28.22	-0.45%
Aug 26, 2026	28.54	28.54	28.54	28.54	28.35	-0.18%
Aug 25, 2026	28.59	28.59	28.59	28.59	28.40	0.14%
Aug 24, 2026	28.55	28.55	28.55	28.55	28.36	0.21%
Aug 21, 2026	28.49	28.49	28.49	28.49	28.30	0.49%
Aug 20, 2026	28.35	28.35	28.35	28.35	28.16	-0.25%
Aug 19, 2026	28.42	28.42	28.42	28.42	28.23	0.57%
Aug 18, 2026	28.26	28.26	28.26	28.26	28.08	0.14%
Aug 17, 2026	28.22	28.22	28.22	28.22	28.04	-0.35%
Aug 14, 2026	28.32	28.32	28.32	28.32	28.13	0.07%
Aug 13, 2026	28.30	28.30	28.30	28.30	28.12	0.36%
Aug 12, 2026	28.20	28.20	28.20	28.20	28.02	0.11%
Aug 11, 2026	28.17	28.17	28.17	28.17	27.99	0.03%
Aug 10, 2026	28.16	28.16	28.16	28.16	27.98	0.07%
Aug 7, 2026	28.14	28.14	28.14	28.14	27.96	0.47%
Aug 6, 2026	28.01	28.01	28.01	28.01	27.83	-0.25%
Aug 5, 2026	28.08	28.08	28.08	28.08	27.90	-
Aug 4, 2026	28.08	28.08	28.08	28.08	27.90	0.54%
Aug 3, 2026	27.93	27.93	27.93	27.93	27.75	0.11%
Jul 31, 2026	27.90	27.90	27.90	27.90	27.72	-0.11%
Jul 30, 2026	27.93	27.93	27.93	27.93	27.75	0.29%
Jul 29, 2026	27.85	27.85	27.85	27.85	27.67	-0.43%
Jul 28, 2026	27.97	27.97	27.97	27.97	27.79	0.61%
Jul 27, 2026	27.80	27.80	27.80	27.80	27.62	0.11%
Jul 24, 2026	27.77	27.77	27.77	27.77	27.59	0.47%
Jul 23, 2026	27.64	27.64	27.64	27.64	27.46	-0.32%
Jul 22, 2026	27.73	27.73	27.73	27.73	27.55	0.54%