AMEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	28.12	28.12	28.12	28.12	28.12	0.25%
Nov 10, 2026	28.05	28.05	28.05	28.05	28.05	-0.14%
Nov 9, 2026	28.09	28.09	28.09	28.09	28.09	1.30%
Nov 6, 2026	27.73	27.73	27.73	27.73	27.73	-0.40%
Nov 5, 2026	27.84	27.84	27.84	27.84	27.84	-1.38%
Nov 4, 2026	28.23	28.23	28.23	28.23	28.23	1.29%
Nov 3, 2026	27.87	27.87	27.87	27.87	27.87	-0.57%
Nov 2, 2026	28.03	28.03	28.03	28.03	28.03	0.07%
Oct 30, 2026	28.01	28.01	28.01	28.01	28.01	0.04%
Oct 29, 2026	28.00	28.00	28.00	28.00	28.00	0.65%
Oct 28, 2026	27.82	27.82	27.82	27.82	27.82	-0.04%
Oct 27, 2026	27.83	27.83	27.83	27.83	27.83	0.04%
Oct 26, 2026	27.82	27.82	27.82	27.82	27.82	0.14%
Oct 23, 2026	27.78	27.78	27.78	27.78	27.78	-0.32%
Oct 22, 2026	27.87	27.87	27.87	27.87	27.87	0.58%
Oct 21, 2026	27.71	27.71	27.71	27.71	27.71	-0.11%
Oct 20, 2026	27.74	27.74	27.74	27.74	27.74	0.54%
Oct 19, 2026	27.59	27.59	27.59	27.59	27.59	-0.47%
Oct 16, 2026	27.72	27.72	27.72	27.72	27.72	0.51%
Oct 15, 2026	27.58	27.58	27.58	27.58	27.58	0.84%
Oct 14, 2026	27.35	27.35	27.35	27.35	27.35	0.18%
Oct 13, 2026	27.30	27.30	27.30	27.30	27.30	0.04%
Oct 12, 2026	27.29	27.29	27.29	27.29	27.29	0.40%
Oct 9, 2026	27.18	27.18	27.18	27.18	27.18	0.37%
Oct 8, 2026	27.08	27.08	27.08	27.08	27.08	0.41%
Oct 7, 2026	26.97	26.97	26.97	26.97	26.97	-0.48%
Oct 6, 2026	27.10	27.10	27.10	27.10	27.10	0.33%
Oct 5, 2026	27.01	27.01	27.01	27.01	27.01	0.48%
Oct 2, 2026	26.88	26.88	26.88	26.88	26.88	0.22%
Oct 1, 2026	26.82	26.82	26.82	26.82	26.82	-0.30%
Sep 30, 2026	26.90	26.90	26.90	26.90	26.90	-0.55%
Sep 29, 2026	27.05	27.05	27.05	27.05	27.05	-0.37%
Sep 28, 2026	27.15	27.15	27.15	27.15	27.15	-0.48%
Sep 25, 2026	27.28	27.28	27.28	27.28	27.28	0.26%
Sep 24, 2026	27.21	27.21	27.21	27.21	27.21	-0.44%
Sep 23, 2026	27.33	27.33	27.33	27.33	27.33	-0.76%
Sep 22, 2026	27.54	27.54	27.54	27.54	27.54	-0.04%
Sep 21, 2026	27.55	27.55	27.55	27.55	27.55	0.07%
Sep 18, 2026	27.53	27.53	27.53	27.53	27.53	-0.47%
Sep 17, 2026	27.66	27.66	27.66	27.66	27.66	0.51%
Sep 16, 2026	27.52	27.52	27.52	27.52	27.52	-0.76%
Sep 15, 2026	27.73	27.73	27.73	27.73	27.73	-0.29%
Sep 14, 2026	27.81	27.81	27.81	27.81	27.81	0.01%
Sep 11, 2026	27.99	27.99	27.99	27.99	27.81	0.04%
Sep 10, 2026	27.98	27.98	27.98	27.98	27.80	-0.46%
Sep 9, 2026	28.11	28.11	28.11	28.11	27.93	-0.60%
Sep 8, 2026	28.28	28.28	28.28	28.28	28.10	-0.35%
Sep 4, 2026	28.38	28.38	28.38	28.38	28.19	-0.46%
Sep 3, 2026	28.51	28.51	28.51	28.51	28.32	0.53%
Sep 2, 2026	28.36	28.36	28.36	28.36	28.17	0.17%