AMEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	27.22	27.22	27.22	27.22	27.22	-0.33%
Apr 24, 2026	27.31	27.31	27.31	27.31	27.31	-0.26%
Apr 23, 2026	27.38	27.38	27.38	27.38	27.38	0.29%
Apr 22, 2026	27.30	27.30	27.30	27.30	27.30	0.40%
Apr 21, 2026	27.19	27.19	27.19	27.19	27.19	-0.73%
Apr 20, 2026	27.39	27.39	27.39	27.39	27.39	-0.29%
Apr 17, 2026	27.47	27.47	27.47	27.47	27.47	0.37%
Apr 16, 2026	27.37	27.37	27.37	27.37	27.37	0.07%
Apr 15, 2026	27.35	27.35	27.35	27.35	27.35	-0.11%
Apr 14, 2026	27.38	27.38	27.38	27.38	27.38	0.29%
Apr 13, 2026	27.30	27.30	27.30	27.30	27.30	0.44%
Apr 10, 2026	27.18	27.18	27.18	27.18	27.18	-0.18%
Apr 9, 2026	27.23	27.23	27.23	27.23	27.23	0.15%
Apr 8, 2026	27.19	27.19	27.19	27.19	27.19	1.49%
Apr 7, 2026	26.79	26.79	26.79	26.79	26.79	0.07%
Apr 6, 2026	26.77	26.77	26.77	26.77	26.77	0.22%
Apr 2, 2026	26.71	26.71	26.71	26.71	26.71	0.15%
Apr 1, 2026	26.67	26.67	26.67	26.67	26.67	0.11%
Mar 31, 2026	26.64	26.64	26.64	26.64	26.64	1.37%
Mar 30, 2026	26.28	26.28	26.28	26.28	26.28	0.19%
Mar 27, 2026	26.23	26.23	26.23	26.23	26.23	-0.49%
Mar 26, 2026	26.36	26.36	26.36	26.36	26.36	-0.72%
Mar 25, 2026	26.55	26.55	26.55	26.55	26.55	0.61%
Mar 24, 2026	26.39	26.39	26.39	26.39	26.39	0.15%
Mar 23, 2026	26.35	26.35	26.35	26.35	26.35	0.65%
Mar 20, 2026	26.18	26.18	26.18	26.18	26.18	-1.24%
Mar 19, 2026	26.51	26.51	26.51	26.51	26.51	-0.19%
Mar 18, 2026	26.56	26.56	26.56	26.56	26.56	-1.34%
Mar 17, 2026	26.92	26.92	26.92	26.92	26.92	0.26%
Mar 16, 2026	26.85	26.85	26.85	26.85	26.85	-0.11%
Mar 13, 2026	26.88	26.88	26.88	26.88	26.70	-0.37%
Mar 12, 2026	26.98	26.98	26.98	26.98	26.80	-0.85%
Mar 11, 2026	27.21	27.21	27.21	27.21	27.03	-0.29%
Mar 10, 2026	27.29	27.29	27.29	27.29	27.11	-0.04%
Mar 9, 2026	27.30	27.30	27.30	27.30	27.12	0.11%
Mar 6, 2026	27.27	27.27	27.27	27.27	27.09	-0.37%
Mar 5, 2026	27.37	27.37	27.37	27.37	27.19	-1.01%
Mar 4, 2026	27.65	27.65	27.65	27.65	27.46	0.22%
Mar 3, 2026	27.59	27.59	27.59	27.59	27.41	-1.39%
Mar 2, 2026	27.98	27.98	27.98	27.98	27.79	-0.32%
Feb 27, 2026	28.07	28.07	28.07	28.07	27.88	0.21%
Feb 26, 2026	28.01	28.01	28.01	28.01	27.82	0.18%
Feb 25, 2026	27.96	27.96	27.96	27.96	27.77	0.25%
Feb 24, 2026	27.89	27.89	27.89	27.89	27.70	0.32%
Feb 23, 2026	27.80	27.80	27.80	27.80	27.61	-0.36%
Feb 20, 2026	27.90	27.90	27.90	27.90	27.71	0.40%
Feb 19, 2026	27.79	27.79	27.79	27.79	27.60	0.04%
Feb 18, 2026	27.78	27.78	27.78	27.78	27.59	0.25%
Feb 17, 2026	27.71	27.71	27.71	27.71	27.52	-0.11%
Feb 13, 2026	27.74	27.74	27.74	27.74	27.55	0.33%