American Century Equity Growth Fund I Class (AMEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.37
+0.09 (0.26%)
At close: Feb 13, 2026
AMEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.26% |
| Feb 12, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -2.08% |
| Feb 11, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.11% |
| Feb 10, 2026 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.44% |
| Feb 9, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.42% |
| Feb 6, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 1.98% |
| Feb 5, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | -0.90% |
| Feb 4, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.72% |
| Feb 3, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -1.15% |
| Feb 2, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.97% |
| Jan 30, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.52% |
| Jan 29, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.17% |
| Jan 28, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.14% |
| Jan 27, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.75% |
| Jan 26, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.61% |
| Jan 23, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.11% |
| Jan 22, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.65% |
| Jan 21, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 1.08% |
| Jan 20, 2026 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -2.09% |
| Jan 16, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.31% |
| Jan 15, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.33% |
| Jan 14, 2026 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.80% |
| Jan 13, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.52% |
| Jan 12, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.14% |
| Jan 9, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.53% |
| Jan 8, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.30% |
| Jan 7, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.06% |
| Jan 6, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00% |
| Jan 5, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.62% |
| Jan 2, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.06% |
| Dec 31, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.78% |
| Dec 30, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.28% |
| Dec 29, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.47% |
| Dec 26, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.06% |
| Dec 24, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.30% |
| Dec 23, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.42% |
| Dec 22, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.64% |
| Dec 19, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.05% |
| Dec 18, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.77% |
| Dec 17, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.02% |
| Dec 16, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -10.30% |
| Dec 15, 2025 | 35.59 | 35.59 | 35.59 | 39.53 | 35.59 | -0.20% |
| Dec 12, 2025 | 35.66 | 35.66 | 35.66 | 39.61 | 35.66 | -1.10% |
| Dec 11, 2025 | 36.06 | 36.06 | 36.06 | 40.05 | 36.06 | 0.40% |
| Dec 10, 2025 | 35.91 | 35.91 | 35.91 | 39.89 | 35.91 | 0.78% |
| Dec 9, 2025 | 35.63 | 35.63 | 35.63 | 39.58 | 35.63 | -0.03% |
| Dec 8, 2025 | 35.64 | 35.64 | 35.64 | 39.59 | 35.64 | -0.28% |
| Dec 5, 2025 | 35.74 | 35.74 | 35.74 | 39.70 | 35.74 | 0.43% |
| Dec 4, 2025 | 35.59 | 35.59 | 35.59 | 39.53 | 35.59 | 0.25% |
| Dec 3, 2025 | 35.50 | 35.50 | 35.50 | 39.43 | 35.50 | 0.25% |