AMEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	35.10	35.10	35.10	35.10	35.10	-1.57%
Jul 31, 2025	35.66	35.66	35.66	35.66	35.66	-0.39%
Jul 30, 2025	35.80	35.80	35.80	35.80	35.80	-0.11%
Jul 29, 2025	35.84	35.84	35.84	35.84	35.84	-0.55%
Jul 28, 2025	36.04	36.04	36.04	36.04	36.04	0.11%
Jul 25, 2025	36.00	36.00	36.00	36.00	36.00	0.33%
Jul 24, 2025	35.88	35.88	35.88	35.88	35.88	0.17%
Jul 23, 2025	35.82	35.82	35.82	35.82	35.82	0.93%
Jul 22, 2025	35.49	35.49	35.49	35.49	35.49	0.14%
Jul 21, 2025	35.44	35.44	35.44	35.44	35.44	0.28%
Jul 18, 2025	35.34	35.34	35.34	35.34	35.34	0.03%
Jul 17, 2025	35.33	35.33	35.33	35.33	35.33	0.57%
Jul 16, 2025	35.13	35.13	35.13	35.13	35.13	0.26%
Jul 15, 2025	35.04	35.04	35.04	35.04	35.04	-0.37%
Jul 14, 2025	35.17	35.17	35.17	35.17	35.17	0.17%
Jul 11, 2025	35.11	35.11	35.11	35.11	35.11	-0.62%
Jul 10, 2025	35.33	35.33	35.33	35.33	35.33	0.11%
Jul 9, 2025	35.29	35.29	35.29	35.29	35.29	0.57%
Jul 8, 2025	35.09	35.09	35.09	35.09	35.09	-0.20%
Jul 7, 2025	35.16	35.16	35.16	35.16	35.16	-0.68%
Jul 3, 2025	35.40	35.40	35.40	35.40	35.40	0.85%
Jul 2, 2025	35.10	35.10	35.10	35.10	35.10	0.54%
Jul 1, 2025	34.91	34.91	34.91	34.91	34.91	0.06%
Jun 30, 2025	34.89	34.89	34.89	34.89	34.89	0.52%
Jun 27, 2025	34.71	34.71	34.71	34.71	34.71	0.70%
Jun 26, 2025	34.47	34.47	34.47	34.47	34.47	0.85%
Jun 25, 2025	34.18	34.18	34.18	34.18	34.18	0.12%
Jun 24, 2025	34.14	34.14	34.14	34.14	34.14	0.98%
Jun 23, 2025	33.81	33.81	33.81	33.81	33.74	0.93%
Jun 20, 2025	33.50	33.50	33.50	33.50	33.43	-0.33%
Jun 18, 2025	33.61	33.61	33.61	33.61	33.54	-0.27%
Jun 17, 2025	33.70	33.70	33.70	33.70	33.63	-0.79%
Jun 16, 2025	33.97	33.97	33.97	33.97	33.90	1.07%
Jun 13, 2025	33.61	33.61	33.61	33.61	33.54	-1.41%
Jun 12, 2025	34.09	34.09	34.09	34.09	34.02	0.41%
Jun 11, 2025	33.95	33.95	33.95	33.95	33.88	-0.41%
Jun 10, 2025	34.09	34.09	34.09	34.09	34.02	0.44%
Jun 9, 2025	33.94	33.94	33.94	33.94	33.87	0.03%
Jun 6, 2025	33.93	33.93	33.93	33.93	33.86	1.07%
Jun 5, 2025	33.57	33.57	33.57	33.57	33.50	-0.27%
Jun 4, 2025	33.66	33.66	33.66	33.66	33.59	0.09%
Jun 3, 2025	33.63	33.63	33.63	33.63	33.56	0.66%
Jun 2, 2025	33.41	33.41	33.41	33.41	33.34	0.39%
May 30, 2025	33.28	33.28	33.28	33.28	33.21	-0.06%
May 29, 2025	33.30	33.30	33.30	33.30	33.23	0.39%
May 28, 2025	33.17	33.17	33.17	33.17	33.10	-0.42%
May 27, 2025	33.31	33.31	33.31	33.31	33.24	2.05%
May 23, 2025	32.64	32.64	32.64	32.64	32.57	-0.76%
May 22, 2025	32.89	32.89	32.89	32.89	32.82	0.03%
May 21, 2025	32.88	32.88	32.88	32.88	32.81	-1.50%