AMEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	35.40	35.40	35.40	35.40	35.40	0.85%
Jul 2, 2025	35.10	35.10	35.10	35.10	35.10	0.54%
Jul 1, 2025	34.91	34.91	34.91	34.91	34.91	0.06%
Jun 30, 2025	34.89	34.89	34.89	34.89	34.89	0.52%
Jun 27, 2025	34.71	34.71	34.71	34.71	34.71	0.70%
Jun 26, 2025	34.47	34.47	34.47	34.47	34.47	0.85%
Jun 25, 2025	34.18	34.18	34.18	34.18	34.18	0.12%
Jun 24, 2025	34.14	34.14	34.14	34.14	34.14	0.98%
Jun 23, 2025	33.81	33.81	33.81	33.81	33.74	0.93%
Jun 20, 2025	33.50	33.50	33.50	33.50	33.43	-0.33%
Jun 18, 2025	33.61	33.61	33.61	33.61	33.54	-0.27%
Jun 17, 2025	33.70	33.70	33.70	33.70	33.63	-0.79%
Jun 16, 2025	33.97	33.97	33.97	33.97	33.90	1.07%
Jun 13, 2025	33.61	33.61	33.61	33.61	33.54	-1.41%
Jun 12, 2025	34.09	34.09	34.09	34.09	34.02	0.41%
Jun 11, 2025	33.95	33.95	33.95	33.95	33.88	-0.41%
Jun 10, 2025	34.09	34.09	34.09	34.09	34.02	0.44%
Jun 9, 2025	33.94	33.94	33.94	33.94	33.87	0.03%
Jun 6, 2025	33.93	33.93	33.93	33.93	33.86	1.07%
Jun 5, 2025	33.57	33.57	33.57	33.57	33.50	-0.27%
Jun 4, 2025	33.66	33.66	33.66	33.66	33.59	0.09%
Jun 3, 2025	33.63	33.63	33.63	33.63	33.56	0.66%
Jun 2, 2025	33.41	33.41	33.41	33.41	33.34	0.39%
May 30, 2025	33.28	33.28	33.28	33.28	33.21	-0.06%
May 29, 2025	33.30	33.30	33.30	33.30	33.23	0.39%
May 28, 2025	33.17	33.17	33.17	33.17	33.10	-0.42%
May 27, 2025	33.31	33.31	33.31	33.31	33.24	2.05%
May 23, 2025	32.64	32.64	32.64	32.64	32.57	-0.76%
May 22, 2025	32.89	32.89	32.89	32.89	32.82	0.03%
May 21, 2025	32.88	32.88	32.88	32.88	32.81	-1.50%
May 20, 2025	33.38	33.38	33.38	33.38	33.31	-0.33%
May 19, 2025	33.49	33.49	33.49	33.49	33.42	0.18%
May 16, 2025	33.43	33.43	33.43	33.43	33.36	0.60%
May 15, 2025	33.23	33.23	33.23	33.23	33.16	0.42%
May 14, 2025	33.09	33.09	33.09	33.09	33.02	-0.03%
May 13, 2025	33.10	33.10	33.10	33.10	33.03	0.61%
May 12, 2025	32.90	32.90	32.90	32.90	32.83	3.72%
May 9, 2025	31.72	31.72	31.72	31.72	31.65	-0.31%
May 8, 2025	31.82	31.82	31.82	31.82	31.75	0.57%
May 7, 2025	31.64	31.64	31.64	31.64	31.57	0.48%
May 6, 2025	31.49	31.49	31.49	31.49	31.42	-0.76%
May 5, 2025	31.73	31.73	31.73	31.73	31.66	-0.47%
May 2, 2025	31.88	31.88	31.88	31.88	31.81	1.66%
May 1, 2025	31.36	31.36	31.36	31.36	31.29	0.55%
Apr 30, 2025	31.19	31.19	31.19	31.19	31.12	0.26%
Apr 29, 2025	31.11	31.11	31.11	31.11	31.04	0.61%
Apr 28, 2025	30.92	30.92	30.92	30.92	30.85	-
Apr 25, 2025	30.92	30.92	30.92	30.92	30.85	0.75%
Apr 24, 2025	30.69	30.69	30.69	30.69	30.62	2.33%
Apr 23, 2025	29.99	29.99	29.99	29.99	29.93	1.56%