American Century Equity Growth Fund I Class (AMEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.64
-0.25 (-0.76%)
May 23, 2025, 4:00 PM EDT
AMEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.42% |
| May 27, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 2.05% |
| May 23, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.76% |
| May 22, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.03% |
| May 21, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -1.50% |
| May 20, 2025 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.33% |
| May 19, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.18% |
| May 16, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0.60% |
| May 15, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.42% |
| May 14, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.03% |
| May 13, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.61% |
| May 12, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 3.72% |
| May 9, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.31% |
| May 8, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | 0.57% |
| May 7, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.48% |
| May 6, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.76% |
| May 5, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.47% |
| May 2, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.66% |
| May 1, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.55% |
| Apr 30, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.26% |
| Apr 29, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.61% |
| Apr 28, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| Apr 25, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.75% |
| Apr 24, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 2.33% |
| Apr 23, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.56% |
| Apr 22, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 2.36% |
| Apr 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -2.14% |
| Apr 17, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.31% |
| Apr 16, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -2.33% |
| Apr 15, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.30% |
| Apr 14, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.63% |
| Apr 11, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.94% |
| Apr 10, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -3.60% |
| Apr 9, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 9.63% |
| Apr 8, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -1.83% |
| Apr 7, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.11% |
| Apr 4, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -5.37% |
| Apr 3, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -5.42% |
| Apr 2, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.73% |
| Apr 1, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.25% |
| Mar 31, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.42% |
| Mar 28, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -2.04% |
| Mar 27, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.41% |
| Mar 26, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -1.20% |
| Mar 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.22% |
| Mar 24, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.45 | 1.75% |
| Mar 21, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.89 | 0.03% |
| Mar 20, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.88 | -0.25% |
| Mar 19, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 31.96 | 1.04% |
| Mar 18, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.63 | -1.31% |