American Century Equity Growth I (AMEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.15
+0.08 (0.20%)
Nov 3, 2025, 4:00 PM EST
AMEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -1.30% |
| Nov 3, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.20% |
| Oct 31, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.39% |
| Oct 30, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.71% |
| Oct 29, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.10% |
| Oct 28, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.23% |
| Oct 27, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 1.38% |
| Oct 24, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.84% |
| Oct 23, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.55% |
| Oct 22, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.71% |
| Oct 21, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.13% |
| Oct 20, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 1.19% |
| Oct 17, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0.67% |
| Oct 16, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.69% |
| Oct 15, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.37% |
| Oct 14, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.11% |
| Oct 13, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 1.67% |
| Oct 10, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -2.78% |
| Oct 9, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.26% |
| Oct 8, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.55% |
| Oct 7, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.55% |
| Oct 6, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.24% |
| Oct 3, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.13% |
| Oct 2, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.24% |
| Oct 1, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.45% |
| Sep 30, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | 0.29% |
| Sep 29, 2025 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.32% |
| Sep 26, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.67% |
| Sep 25, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.45% |
| Sep 24, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.34% |
| Sep 23, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.76% |
| Sep 22, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.50% |
| Sep 19, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0.45% |
| Sep 18, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.69% |
| Sep 17, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.19% |
| Sep 16, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.16% |
| Sep 15, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0.56% |
| Sep 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.19% |
| Sep 11, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 1.03% |
| Sep 10, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.14% |
| Sep 9, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.27% |
| Sep 8, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.35% |
| Sep 5, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.16% |
| Sep 4, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | 0.82% |
| Sep 3, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.69% |
| Sep 2, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.69% |
| Aug 29, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.57% |
| Aug 28, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.27% |
| Aug 27, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.25% |
| Aug 26, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.33% |