AMEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 13, 2025	33.40	33.40	33.40	33.40	33.40	0.06%
Jan 10, 2025	33.38	33.38	33.38	33.38	33.38	-1.50%
Jan 8, 2025	33.89	33.89	33.89	33.89	33.89	0.06%
Jan 7, 2025	33.87	33.87	33.87	33.87	33.87	-1.20%
Jan 6, 2025	34.28	34.28	34.28	34.28	34.28	0.68%
Jan 3, 2025	34.05	34.05	34.05	34.05	34.05	1.22%
Jan 2, 2025	33.64	33.64	33.64	33.64	33.64	-0.03%
Dec 31, 2024	33.65	33.65	33.65	33.65	33.65	-0.47%
Dec 30, 2024	33.81	33.81	33.81	33.81	33.81	-1.02%
Dec 27, 2024	34.16	34.16	34.16	34.16	34.16	-1.10%
Dec 26, 2024	34.54	34.54	34.54	34.54	34.54	0.03%
Dec 24, 2024	34.53	34.53	34.53	34.53	34.53	0.94%
Dec 23, 2024	34.21	34.21	34.21	34.21	34.21	0.62%
Dec 20, 2024	34.00	34.00	34.00	34.00	34.00	1.19%
Dec 19, 2024	33.60	33.60	33.60	33.60	33.60	0.03%
Dec 18, 2024	33.59	33.59	33.59	33.59	33.59	-3.03%
Dec 17, 2024	34.64	34.64	34.64	34.64	34.64	-0.57%
Dec 16, 2024	34.84	34.84	34.84	34.84	34.77	0.46%
Dec 13, 2024	34.68	34.68	34.68	34.68	34.61	-0.20%
Dec 12, 2024	34.75	34.75	34.75	34.75	34.68	-0.69%
Dec 11, 2024	34.99	34.99	34.99	34.99	34.92	0.86%
Dec 10, 2024	34.69	34.69	34.69	34.69	34.62	-0.49%
Dec 9, 2024	34.86	34.86	34.86	34.86	34.79	-0.85%
Dec 6, 2024	35.16	35.16	35.16	35.16	35.09	0.49%
Dec 5, 2024	34.99	34.99	34.99	34.99	34.92	-0.28%
Dec 4, 2024	35.09	35.09	35.09	35.09	35.02	0.92%
Dec 3, 2024	34.77	34.77	34.77	34.77	34.70	0.17%
Dec 2, 2024	34.71	34.71	34.71	34.71	34.64	0.46%
Nov 29, 2024	34.55	34.55	34.55	34.55	34.48	0.55%
Nov 27, 2024	34.36	34.36	34.36	34.36	34.29	-0.38%
Nov 26, 2024	34.49	34.49	34.49	34.49	34.42	0.58%
Nov 25, 2024	34.29	34.29	34.29	34.29	34.22	0.38%
Nov 22, 2024	34.16	34.16	34.16	34.16	34.09	0.47%
Nov 21, 2024	34.00	34.00	34.00	34.00	33.93	0.71%
Nov 20, 2024	33.76	33.76	33.76	33.76	33.69	-0.18%
Nov 19, 2024	33.82	33.82	33.82	33.82	33.75	0.48%
Nov 18, 2024	33.66	33.66	33.66	33.66	33.59	0.27%
Nov 15, 2024	33.57	33.57	33.57	33.57	33.50	-1.55%
Nov 14, 2024	34.10	34.10	34.10	34.10	34.03	-0.64%
Nov 13, 2024	34.32	34.32	34.32	34.32	34.25	-0.09%
Nov 12, 2024	34.35	34.35	34.35	34.35	34.28	-0.17%
Nov 11, 2024	34.41	34.41	34.41	34.41	34.34	0.17%
Nov 8, 2024	34.35	34.35	34.35	34.35	34.28	0.47%
Nov 7, 2024	34.19	34.19	34.19	34.19	34.12	1.12%
Nov 6, 2024	33.81	33.81	33.81	33.81	33.74	2.33%
Nov 5, 2024	33.04	33.04	33.04	33.04	32.97	1.10%
Nov 4, 2024	32.68	32.68	32.68	32.68	32.61	-0.15%
Nov 1, 2024	32.73	32.73	32.73	32.73	32.66	0.55%
Oct 31, 2024	32.55	32.55	32.55	32.55	32.48	-1.75%
Oct 30, 2024	33.13	33.13	33.13	33.13	33.06	-0.21%
Oct 29, 2024	33.20	33.20	33.20	33.20	33.13	0.12%
Oct 28, 2024	33.16	33.16	33.16	33.16	33.09	0.30%
Oct 25, 2024	33.06	33.06	33.06	33.06	32.99	-
Oct 24, 2024	33.06	33.06	33.06	33.06	32.99	0.21%
Oct 23, 2024	32.99	32.99	32.99	32.99	32.92	-0.96%
Oct 22, 2024	33.31	33.31	33.31	33.31	33.24	-0.12%
Oct 21, 2024	33.35	33.35	33.35	33.35	33.28	-0.09%
Oct 18, 2024	33.38	33.38	33.38	33.38	33.31	0.33%
Oct 17, 2024	33.27	33.27	33.27	33.27	33.20	0.03%
Oct 16, 2024	33.26	33.26	33.26	33.26	33.19	0.39%
Oct 15, 2024	33.13	33.13	33.13	33.13	33.06	-0.72%
Oct 14, 2024	33.37	33.37	33.37	33.37	33.30	0.72%
Oct 11, 2024	33.13	33.13	33.13	33.13	33.06	0.73%
Oct 10, 2024	32.89	32.89	32.89	32.89	32.82	-0.06%
Oct 9, 2024	32.91	32.91	32.91	32.91	32.84	0.67%
Oct 8, 2024	32.69	32.69	32.69	32.69	32.62	0.83%
Oct 7, 2024	32.42	32.42	32.42	32.42	32.35	-0.86%
Oct 4, 2024	32.70	32.70	32.70	32.70	32.63	0.99%
Oct 3, 2024	32.38	32.38	32.38	32.38	32.31	-0.06%
Oct 2, 2024	32.40	32.40	32.40	32.40	32.33	0.06%
Oct 1, 2024	32.38	32.38	32.38	32.38	32.31	-0.83%
Sep 30, 2024	32.65	32.65	32.65	32.65	32.58	0.40%
Sep 27, 2024	32.52	32.52	32.52	32.52	32.45	-0.09%
Sep 26, 2024	32.55	32.55	32.55	32.55	32.48	0.46%
Sep 25, 2024	32.40	32.40	32.40	32.40	32.33	-0.31%
Sep 24, 2024	32.50	32.50	32.50	32.50	32.43	0.46%
Sep 23, 2024	32.35	32.35	32.35	32.35	32.28	0.19%
Sep 20, 2024	32.29	32.29	32.29	32.29	32.22	-0.37%
Sep 19, 2024	32.41	32.41	32.41	32.41	32.34	1.76%
Sep 18, 2024	31.85	31.85	31.85	31.85	31.78	-0.25%
Sep 17, 2024	31.93	31.93	31.93	31.93	31.86	-
Sep 16, 2024	31.93	31.93	31.93	31.93	31.79	0.19%
Sep 13, 2024	31.87	31.87	31.87	31.87	31.73	0.66%
Sep 12, 2024	31.66	31.66	31.66	31.66	31.52	0.76%
Sep 11, 2024	31.42	31.42	31.42	31.42	31.28	1.13%
Sep 10, 2024	31.07	31.07	31.07	31.07	30.94	0.29%
Sep 9, 2024	30.98	30.98	30.98	30.98	30.85	0.98%
Sep 6, 2024	30.68	30.68	30.68	30.68	30.55	-1.70%
Sep 5, 2024	31.21	31.21	31.21	31.21	31.08	-0.26%
Sep 4, 2024	31.29	31.29	31.29	31.29	31.16	-0.29%
Sep 3, 2024	31.38	31.38	31.38	31.38	31.24	-2.21%
Aug 30, 2024	32.09	32.09	32.09	32.09	31.95	0.88%
Aug 29, 2024	31.81	31.81	31.81	31.81	31.67	-
Aug 28, 2024	31.81	31.81	31.81	31.81	31.67	-0.75%
Aug 27, 2024	32.05	32.05	32.05	32.05	31.91	0.22%
Aug 26, 2024	31.98	31.98	31.98	31.98	31.84	-0.28%
Aug 23, 2024	32.07	32.07	32.07	32.07	31.93	1.20%
Aug 22, 2024	31.69	31.69	31.69	31.69	31.55	-0.88%
Aug 21, 2024	31.97	31.97	31.97	31.97	31.83	0.60%
Aug 20, 2024	31.78	31.78	31.78	31.78	31.64	-0.28%