American Century Equity Growth Fund I Class (AMEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.28
-0.02 (-0.06%)
At close: Jan 7, 2026
AMEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.53% |
| Jan 8, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.30% |
| Jan 7, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.06% |
| Jan 6, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 1.00% |
| Jan 5, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.62% |
| Jan 2, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.06% |
| Dec 31, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.78% |
| Dec 30, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.28% |
| Dec 29, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.47% |
| Dec 26, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.06% |
| Dec 24, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.30% |
| Dec 23, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.42% |
| Dec 22, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.64% |
| Dec 19, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 1.05% |
| Dec 18, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | 0.77% |
| Dec 17, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -1.02% |
| Dec 16, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | -10.30% |
| Dec 15, 2025 | 35.59 | 35.59 | 35.59 | 39.53 | 35.59 | -0.20% |
| Dec 12, 2025 | 35.66 | 35.66 | 35.66 | 39.61 | 35.66 | -1.10% |
| Dec 11, 2025 | 36.06 | 36.06 | 36.06 | 40.05 | 36.06 | 0.40% |
| Dec 10, 2025 | 35.91 | 35.91 | 35.91 | 39.89 | 35.91 | 0.78% |
| Dec 9, 2025 | 35.63 | 35.63 | 35.63 | 39.58 | 35.63 | -0.03% |
| Dec 8, 2025 | 35.64 | 35.64 | 35.64 | 39.59 | 35.64 | -0.28% |
| Dec 5, 2025 | 35.74 | 35.74 | 35.74 | 39.70 | 35.74 | 0.43% |
| Dec 4, 2025 | 35.59 | 35.59 | 35.59 | 39.53 | 35.59 | 0.25% |
| Dec 3, 2025 | 35.50 | 35.50 | 35.50 | 39.43 | 35.50 | 0.25% |
| Dec 2, 2025 | 35.41 | 35.41 | 35.41 | 39.33 | 35.41 | 0.38% |
| Dec 1, 2025 | 35.27 | 35.27 | 35.27 | 39.18 | 35.27 | -0.31% |
| Nov 28, 2025 | 35.38 | 35.38 | 35.38 | 39.30 | 35.38 | 0.46% |
| Nov 26, 2025 | 35.22 | 35.22 | 35.22 | 39.12 | 35.22 | 0.54% |
| Nov 25, 2025 | 35.03 | 35.03 | 35.03 | 38.91 | 35.03 | 1.25% |
| Nov 24, 2025 | 34.60 | 34.60 | 34.60 | 38.43 | 34.60 | 1.51% |
| Nov 21, 2025 | 34.09 | 34.09 | 34.09 | 37.86 | 34.08 | 1.34% |
| Nov 20, 2025 | 33.63 | 33.63 | 33.63 | 37.36 | 33.63 | -1.63% |
| Nov 19, 2025 | 34.19 | 34.19 | 34.19 | 37.98 | 34.19 | 0.45% |
| Nov 18, 2025 | 34.04 | 34.04 | 34.04 | 37.81 | 34.04 | -0.76% |
| Nov 17, 2025 | 34.30 | 34.30 | 34.30 | 38.10 | 34.30 | -1.06% |
| Nov 14, 2025 | 34.67 | 34.67 | 34.67 | 38.51 | 34.67 | -0.13% |
| Nov 13, 2025 | 34.72 | 34.72 | 34.72 | 38.56 | 34.71 | -1.66% |
| Nov 12, 2025 | 35.30 | 35.30 | 35.30 | 39.21 | 35.30 | 0.15% |
| Nov 11, 2025 | 35.25 | 35.25 | 35.25 | 39.15 | 35.25 | 0.28% |
| Nov 10, 2025 | 35.15 | 35.15 | 35.15 | 39.04 | 35.15 | 1.51% |
| Nov 7, 2025 | 34.63 | 34.63 | 34.63 | 38.46 | 34.62 | 0.10% |
| Nov 6, 2025 | 34.59 | 34.59 | 34.59 | 38.42 | 34.59 | -1.21% |
| Nov 5, 2025 | 35.01 | 35.01 | 35.01 | 38.89 | 35.01 | 0.65% |
| Nov 4, 2025 | 34.79 | 34.79 | 34.79 | 38.64 | 34.79 | -1.30% |
| Nov 3, 2025 | 35.25 | 35.25 | 35.25 | 39.15 | 35.25 | 0.20% |
| Oct 31, 2025 | 35.17 | 35.17 | 35.17 | 39.07 | 35.17 | 0.39% |
| Oct 30, 2025 | 35.04 | 35.04 | 35.04 | 38.92 | 35.04 | -0.71% |
| Oct 29, 2025 | 35.29 | 35.29 | 35.29 | 39.20 | 35.29 | 0.10% |