American Century Equity Growth Fund I Class (AMEIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.16
+0.10 (0.30%)
Oct 28, 2024, 4:00 PM EDT
AMEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.21% |
| Oct 29, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.12% |
| Oct 28, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.30% |
| Oct 25, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | - |
| Oct 24, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | 0.21% |
| Oct 23, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.96% |
| Oct 22, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | -0.12% |
| Oct 21, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.09% |
| Oct 18, 2024 | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | 0.33% |
| Oct 17, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 0.03% |
| Oct 16, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.39% |
| Oct 15, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.72% |
| Oct 14, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | 0.72% |
| Oct 11, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.73% |
| Oct 10, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | -0.06% |
| Oct 9, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 0.67% |
| Oct 8, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.83% |
| Oct 7, 2024 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.86% |
| Oct 4, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0.99% |
| Oct 3, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.06% |
| Oct 2, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.06% |
| Oct 1, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.83% |
| Sep 30, 2024 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.40% |
| Sep 27, 2024 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.09% |
| Sep 26, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.46% |
| Sep 25, 2024 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.31% |
| Sep 24, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 0.46% |
| Sep 23, 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.19% |
| Sep 20, 2024 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.37% |
| Sep 19, 2024 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 1.76% |
| Sep 18, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.25% |
| Sep 17, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | - |
| Sep 16, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 31.86 | 0.19% |
| Sep 13, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.80 | 0.66% |
| Sep 12, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 31.59 | 0.76% |
| Sep 11, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 31.35 | 1.13% |
| Sep 10, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 31.00 | 0.29% |
| Sep 9, 2024 | 30.98 | 30.98 | 30.98 | 30.98 | 30.91 | 0.98% |
| Sep 6, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 30.61 | -1.70% |
| Sep 5, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.14 | -0.26% |
| Sep 4, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.22 | -0.29% |
| Sep 3, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 31.31 | -2.21% |
| Aug 30, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 32.02 | 0.88% |
| Aug 29, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.74 | - |
| Aug 28, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 31.74 | -0.75% |
| Aug 27, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 31.98 | 0.22% |
| Aug 26, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 31.91 | -0.28% |
| Aug 23, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 32.00 | 1.20% |
| Aug 22, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.62 | -0.88% |
| Aug 21, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 31.90 | 0.60% |
| Aug 20, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 31.71 | -0.28% |
| Aug 19, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 31.80 | 1.05% |
| Aug 16, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.47 | 0.22% |
| Aug 15, 2024 | 31.47 | 31.47 | 31.47 | 31.47 | 31.40 | 1.84% |
| Aug 14, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 30.83 | 0.32% |
| Aug 13, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 30.73 | 1.85% |
| Aug 12, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.17 | - |
| Aug 9, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 30.17 | 0.57% |
| Aug 8, 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.00 | 2.49% |
| Aug 7, 2024 | 29.34 | 29.34 | 29.34 | 29.34 | 29.28 | -0.68% |
| Aug 6, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 29.48 | 1.13% |
| Aug 5, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.15 | -2.89% |
| Aug 2, 2024 | 30.08 | 30.08 | 30.08 | 30.08 | 30.01 | -2.18% |
| Aug 1, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.68 | -1.66% |
| Jul 31, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 31.20 | 1.76% |
| Jul 30, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.66 | -0.74% |
| Jul 29, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 30.89 | 0.03% |
| Jul 26, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.88 | 1.11% |
| Jul 25, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 30.54 | -0.42% |
| Jul 24, 2024 | 30.74 | 30.74 | 30.74 | 30.74 | 30.67 | -2.54% |
| Jul 23, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 31.47 | -0.32% |
| Jul 22, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.57 | 1.09% |
| Jul 19, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.23 | -0.86% |
| Jul 18, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 31.50 | -0.79% |
| Jul 17, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 31.75 | -1.70% |
| Jul 16, 2024 | 32.37 | 32.37 | 32.37 | 32.37 | 32.30 | 0.62% |
| Jul 15, 2024 | 32.17 | 32.17 | 32.17 | 32.17 | 32.10 | 0.47% |
| Jul 12, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 31.95 | 0.53% |
| Jul 11, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.78 | -0.90% |
| Jul 10, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 32.07 | 0.91% |
| Jul 9, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.78 | - |
| Jul 8, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.78 | 0.16% |
| Jul 5, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 31.73 | 0.47% |
| Jul 3, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.58 | 0.48% |
| Jul 2, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.43 | 0.48% |
| Jul 1, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.28 | 0.35% |
| Jun 28, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.17 | -0.41% |
| Jun 27, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.30 | 0.06% |
| Jun 26, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 31.28 | 0.16% |
| Jun 25, 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.23 | 0.55% |
| Jun 24, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.06 | -0.38% |
| Jun 21, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.18 | -0.13% |
| Jun 20, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.22 | -0.32% |
| Jun 18, 2024 | 31.39 | 31.39 | 31.39 | 31.39 | 31.32 | 0.06% |
| Jun 17, 2024 | 31.37 | 31.37 | 31.37 | 31.37 | 31.24 | 0.80% |
| Jun 14, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 30.99 | - |
| Jun 13, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 30.99 | 0.13% |
| Jun 12, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 30.95 | 0.88% |
| Jun 11, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.68 | 0.33% |
| Jun 10, 2024 | 30.71 | 30.71 | 30.71 | 30.71 | 30.58 | 0.43% |