AMEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	39.59	39.59	39.59	39.59	39.59	-0.28%
Dec 5, 2025	39.70	39.70	39.70	39.70	39.70	0.43%
Dec 4, 2025	39.53	39.53	39.53	39.53	39.53	0.25%
Dec 3, 2025	39.43	39.43	39.43	39.43	39.43	0.25%
Dec 2, 2025	39.33	39.33	39.33	39.33	39.33	0.38%
Dec 1, 2025	39.18	39.18	39.18	39.18	39.18	-0.31%
Nov 28, 2025	39.30	39.30	39.30	39.30	39.30	0.46%
Nov 26, 2025	39.12	39.12	39.12	39.12	39.12	0.54%
Nov 25, 2025	38.91	38.91	38.91	38.91	38.91	1.25%
Nov 24, 2025	38.43	38.43	38.43	38.43	38.43	1.51%
Nov 21, 2025	37.86	37.86	37.86	37.86	37.86	1.34%
Nov 20, 2025	37.36	37.36	37.36	37.36	37.36	-1.63%
Nov 19, 2025	37.98	37.98	37.98	37.98	37.98	0.45%
Nov 18, 2025	37.81	37.81	37.81	37.81	37.81	-0.76%
Nov 17, 2025	38.10	38.10	38.10	38.10	38.10	-1.06%
Nov 14, 2025	38.51	38.51	38.51	38.51	38.51	-0.13%
Nov 13, 2025	38.56	38.56	38.56	38.56	38.56	-1.66%
Nov 12, 2025	39.21	39.21	39.21	39.21	39.21	0.15%
Nov 11, 2025	39.15	39.15	39.15	39.15	39.15	0.28%
Nov 10, 2025	39.04	39.04	39.04	39.04	39.04	1.51%
Nov 7, 2025	38.46	38.46	38.46	38.46	38.46	0.10%
Nov 6, 2025	38.42	38.42	38.42	38.42	38.42	-1.21%
Nov 5, 2025	38.89	38.89	38.89	38.89	38.89	0.65%
Nov 4, 2025	38.64	38.64	38.64	38.64	38.64	-1.30%
Nov 3, 2025	39.15	39.15	39.15	39.15	39.15	0.20%
Oct 31, 2025	39.07	39.07	39.07	39.07	39.07	0.39%
Oct 30, 2025	38.92	38.92	38.92	38.92	38.92	-0.71%
Oct 29, 2025	39.20	39.20	39.20	39.20	39.20	0.10%
Oct 28, 2025	39.16	39.16	39.16	39.16	39.16	0.23%
Oct 27, 2025	39.07	39.07	39.07	39.07	39.07	1.38%
Oct 24, 2025	38.54	38.54	38.54	38.54	38.54	0.84%
Oct 23, 2025	38.22	38.22	38.22	38.22	38.22	0.55%
Oct 22, 2025	38.01	38.01	38.01	38.01	38.01	-0.71%
Oct 21, 2025	38.28	38.28	38.28	38.28	38.28	0.13%
Oct 20, 2025	38.23	38.23	38.23	38.23	38.23	1.19%
Oct 17, 2025	37.78	37.78	37.78	37.78	37.78	0.67%
Oct 16, 2025	37.53	37.53	37.53	37.53	37.53	-0.69%
Oct 15, 2025	37.79	37.79	37.79	37.79	37.79	0.37%
Oct 14, 2025	37.65	37.65	37.65	37.65	37.65	-0.11%
Oct 13, 2025	37.69	37.69	37.69	37.69	37.69	1.67%
Oct 10, 2025	37.07	37.07	37.07	37.07	37.07	-2.78%
Oct 9, 2025	38.13	38.13	38.13	38.13	38.13	-0.26%
Oct 8, 2025	38.23	38.23	38.23	38.23	38.23	0.55%
Oct 7, 2025	38.02	38.02	38.02	38.02	38.02	-0.55%
Oct 6, 2025	38.23	38.23	38.23	38.23	38.23	0.24%
Oct 3, 2025	38.14	38.14	38.14	38.14	38.14	-0.13%
Oct 2, 2025	38.19	38.19	38.19	38.19	38.19	0.24%
Oct 1, 2025	38.10	38.10	38.10	38.10	38.10	0.45%
Sep 30, 2025	37.93	37.93	37.93	37.93	37.93	0.29%
Sep 29, 2025	37.82	37.82	37.82	37.82	37.82	0.32%