AMEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	36.67	36.67	36.67	36.67	36.67	0.88%
Apr 23, 2026	36.35	36.35	36.35	36.35	36.35	-0.93%
Apr 22, 2026	36.69	36.69	36.69	36.69	36.69	0.69%
Apr 21, 2026	36.44	36.44	36.44	36.44	36.44	-0.57%
Apr 20, 2026	36.65	36.65	36.65	36.65	36.65	-0.05%
Apr 17, 2026	36.67	36.67	36.67	36.67	36.67	1.44%
Apr 16, 2026	36.15	36.15	36.15	36.15	36.15	0.19%
Apr 15, 2026	36.08	36.08	36.08	36.08	36.08	0.98%
Apr 14, 2026	35.73	35.73	35.73	35.73	35.73	1.13%
Apr 13, 2026	35.33	35.33	35.33	35.33	35.33	1.26%
Apr 10, 2026	34.89	34.89	34.89	34.89	34.89	-0.43%
Apr 9, 2026	35.04	35.04	35.04	35.04	35.04	0.40%
Apr 8, 2026	34.90	34.90	34.90	34.90	34.90	2.56%
Apr 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.21%
Apr 6, 2026	34.10	34.10	34.10	34.10	34.10	0.59%
Apr 2, 2026	33.90	33.90	33.90	33.90	33.90	0.15%
Apr 1, 2026	33.85	33.85	33.85	33.85	33.85	0.62%
Mar 31, 2026	33.64	33.64	33.64	33.64	33.64	2.84%
Mar 30, 2026	32.71	32.71	32.71	32.71	32.71	-0.21%
Mar 27, 2026	32.78	32.78	32.78	32.78	32.78	-1.94%
Mar 26, 2026	33.43	33.43	33.43	33.43	33.43	-1.53%
Mar 25, 2026	33.95	33.95	33.95	33.95	33.95	0.59%
Mar 24, 2026	33.75	33.75	33.75	33.75	33.75	-0.59%
Mar 23, 2026	33.95	33.95	33.95	33.95	33.95	1.13%
Mar 20, 2026	33.57	33.57	33.57	33.57	33.57	-1.29%
Mar 19, 2026	34.01	34.01	34.01	34.01	34.01	-0.12%
Mar 18, 2026	34.05	34.05	34.05	34.05	34.05	-1.48%
Mar 17, 2026	34.56	34.56	34.56	34.56	34.56	0.35%
Mar 16, 2026	34.44	34.44	34.44	34.44	34.44	1.06%
Mar 13, 2026	34.08	34.08	34.08	34.08	34.08	-0.81%
Mar 12, 2026	34.36	34.36	34.36	34.36	34.36	-1.58%
Mar 11, 2026	34.91	34.91	34.91	34.91	34.91	-0.26%
Mar 10, 2026	35.00	35.00	35.00	35.00	35.00	-0.57%
Mar 9, 2026	35.20	35.20	35.20	35.20	35.13	0.66%
Mar 6, 2026	34.97	34.97	34.97	34.97	34.90	-1.13%
Mar 5, 2026	35.37	35.37	35.37	35.37	35.30	-0.59%
Mar 4, 2026	35.58	35.58	35.58	35.58	35.51	0.68%
Mar 3, 2026	35.34	35.34	35.34	35.34	35.27	-0.70%
Mar 2, 2026	35.59	35.59	35.59	35.59	35.52	-0.06%
Feb 27, 2026	35.61	35.61	35.61	35.61	35.54	-0.53%
Feb 26, 2026	35.80	35.80	35.80	35.80	35.73	-0.31%
Feb 25, 2026	35.91	35.91	35.91	35.91	35.84	0.84%
Feb 24, 2026	35.61	35.61	35.61	35.61	35.54	0.94%
Feb 23, 2026	35.28	35.28	35.28	35.28	35.21	-1.42%
Feb 20, 2026	35.79	35.79	35.79	35.79	35.72	0.85%
Feb 19, 2026	35.49	35.49	35.49	35.49	35.42	-0.50%
Feb 18, 2026	35.67	35.67	35.67	35.67	35.60	0.76%
Feb 17, 2026	35.40	35.40	35.40	35.40	35.33	0.08%
Feb 13, 2026	35.37	35.37	35.37	35.37	35.30	0.26%
Feb 12, 2026	35.28	35.28	35.28	35.28	35.21	-2.08%