AMEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	38.39	38.39	38.39	38.39	38.39	0.71%
Jun 17, 2026	38.12	38.12	38.12	38.12	38.12	-1.40%
Jun 16, 2026	38.66	38.66	38.66	38.66	38.66	-0.49%
Jun 15, 2026	38.85	38.85	38.85	38.85	38.85	1.60%
Jun 12, 2026	38.24	38.24	38.24	38.24	38.24	0.34%
Jun 11, 2026	38.11	38.11	38.11	38.11	38.11	1.98%
Jun 10, 2026	37.37	37.37	37.37	37.37	37.37	-1.61%
Jun 9, 2026	37.98	37.98	37.98	37.98	37.98	-0.35%
Jun 8, 2026	38.17	38.17	38.17	38.17	38.11	0.21%
Jun 5, 2026	38.09	38.09	38.09	38.09	38.03	-2.71%
Jun 4, 2026	39.15	39.15	39.15	39.15	39.09	0.39%
Jun 3, 2026	39.00	39.00	39.00	39.00	38.94	-0.81%
Jun 2, 2026	39.32	39.32	39.32	39.32	39.26	-0.05%
Jun 1, 2026	39.34	39.34	39.34	39.34	39.28	0.66%
May 29, 2026	39.08	39.08	39.08	39.08	39.02	0.54%
May 28, 2026	38.87	38.87	38.87	38.87	38.81	0.75%
May 27, 2026	38.58	38.58	38.58	38.58	38.52	0.08%
May 26, 2026	38.55	38.55	38.55	38.55	38.49	0.65%
May 22, 2026	38.30	38.30	38.30	38.30	38.24	0.58%
May 21, 2026	38.08	38.08	38.08	38.08	38.02	0.08%
May 20, 2026	38.05	38.05	38.05	38.05	37.99	1.06%
May 19, 2026	37.65	37.65	37.65	37.65	37.60	-0.66%
May 18, 2026	37.90	37.90	37.90	37.90	37.84	0.11%
May 15, 2026	37.86	37.86	37.86	37.86	37.80	-1.05%
May 14, 2026	38.26	38.26	38.26	38.26	38.20	1.00%
May 13, 2026	37.88	37.88	37.88	37.88	37.82	0.48%
May 12, 2026	37.70	37.70	37.70	37.70	37.65	-0.16%
May 11, 2026	37.76	37.76	37.76	37.76	37.71	-0.11%
May 8, 2026	37.80	37.80	37.80	37.80	37.75	0.67%
May 7, 2026	37.55	37.55	37.55	37.55	37.50	-0.19%
May 6, 2026	37.62	37.62	37.62	37.62	37.57	1.19%
May 5, 2026	37.18	37.18	37.18	37.18	37.13	0.87%
May 4, 2026	36.86	36.86	36.86	36.86	36.81	-0.46%
May 1, 2026	37.03	37.03	37.03	37.03	36.98	0.49%
Apr 30, 2026	36.85	36.85	36.85	36.85	36.80	0.74%
Apr 29, 2026	36.58	36.58	36.58	36.58	36.53	0.33%
Apr 28, 2026	36.46	36.46	36.46	36.46	36.41	-0.60%
Apr 27, 2026	36.68	36.68	36.68	36.68	36.63	0.03%
Apr 24, 2026	36.67	36.67	36.67	36.67	36.62	0.88%
Apr 23, 2026	36.35	36.35	36.35	36.35	36.30	-0.93%
Apr 22, 2026	36.69	36.69	36.69	36.69	36.64	0.68%
Apr 21, 2026	36.44	36.44	36.44	36.44	36.39	-0.57%
Apr 20, 2026	36.65	36.65	36.65	36.65	36.60	-0.05%
Apr 17, 2026	36.67	36.67	36.67	36.67	36.62	1.44%
Apr 16, 2026	36.15	36.15	36.15	36.15	36.10	0.19%
Apr 15, 2026	36.08	36.08	36.08	36.08	36.03	0.98%
Apr 14, 2026	35.73	35.73	35.73	35.73	35.68	1.13%
Apr 13, 2026	35.33	35.33	35.33	35.33	35.28	1.26%
Apr 10, 2026	34.89	34.89	34.89	34.89	34.84	-0.43%
Apr 9, 2026	35.04	35.04	35.04	35.04	34.99	0.40%