AMEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	37.65	37.65	37.65	37.65	37.65	-0.66%
May 18, 2026	37.90	37.90	37.90	37.90	37.90	0.11%
May 15, 2026	37.86	37.86	37.86	37.86	37.86	-1.05%
May 14, 2026	38.26	38.26	38.26	38.26	38.26	1.00%
May 13, 2026	37.88	37.88	37.88	37.88	37.88	0.48%
May 12, 2026	37.70	37.70	37.70	37.70	37.70	-0.16%
May 11, 2026	37.76	37.76	37.76	37.76	37.76	-0.11%
May 8, 2026	37.80	37.80	37.80	37.80	37.80	0.67%
May 7, 2026	37.55	37.55	37.55	37.55	37.55	-0.19%
May 6, 2026	37.62	37.62	37.62	37.62	37.62	1.18%
May 5, 2026	37.18	37.18	37.18	37.18	37.18	0.87%
May 4, 2026	36.86	36.86	36.86	36.86	36.86	-0.46%
May 1, 2026	37.03	37.03	37.03	37.03	37.03	0.49%
Apr 30, 2026	36.85	36.85	36.85	36.85	36.85	0.74%
Apr 29, 2026	36.58	36.58	36.58	36.58	36.58	0.33%
Apr 28, 2026	36.46	36.46	36.46	36.46	36.46	-0.60%
Apr 27, 2026	36.68	36.68	36.68	36.68	36.68	0.03%
Apr 24, 2026	36.67	36.67	36.67	36.67	36.67	0.88%
Apr 23, 2026	36.35	36.35	36.35	36.35	36.35	-0.93%
Apr 22, 2026	36.69	36.69	36.69	36.69	36.69	0.69%
Apr 21, 2026	36.44	36.44	36.44	36.44	36.44	-0.57%
Apr 20, 2026	36.65	36.65	36.65	36.65	36.65	-0.05%
Apr 17, 2026	36.67	36.67	36.67	36.67	36.67	1.44%
Apr 16, 2026	36.15	36.15	36.15	36.15	36.15	0.19%
Apr 15, 2026	36.08	36.08	36.08	36.08	36.08	0.98%
Apr 14, 2026	35.73	35.73	35.73	35.73	35.73	1.13%
Apr 13, 2026	35.33	35.33	35.33	35.33	35.33	1.26%
Apr 10, 2026	34.89	34.89	34.89	34.89	34.89	-0.43%
Apr 9, 2026	35.04	35.04	35.04	35.04	35.04	0.40%
Apr 8, 2026	34.90	34.90	34.90	34.90	34.90	2.56%
Apr 7, 2026	34.03	34.03	34.03	34.03	34.03	-0.21%
Apr 6, 2026	34.10	34.10	34.10	34.10	34.10	0.59%
Apr 2, 2026	33.90	33.90	33.90	33.90	33.90	0.15%
Apr 1, 2026	33.85	33.85	33.85	33.85	33.85	0.62%
Mar 31, 2026	33.64	33.64	33.64	33.64	33.64	2.84%
Mar 30, 2026	32.71	32.71	32.71	32.71	32.71	-0.21%
Mar 27, 2026	32.78	32.78	32.78	32.78	32.78	-1.94%
Mar 26, 2026	33.43	33.43	33.43	33.43	33.43	-1.53%
Mar 25, 2026	33.95	33.95	33.95	33.95	33.95	0.59%
Mar 24, 2026	33.75	33.75	33.75	33.75	33.75	-0.59%
Mar 23, 2026	33.95	33.95	33.95	33.95	33.95	1.13%
Mar 20, 2026	33.57	33.57	33.57	33.57	33.57	-1.29%
Mar 19, 2026	34.01	34.01	34.01	34.01	34.01	-0.12%
Mar 18, 2026	34.05	34.05	34.05	34.05	34.05	-1.48%
Mar 17, 2026	34.56	34.56	34.56	34.56	34.56	0.35%
Mar 16, 2026	34.44	34.44	34.44	34.44	34.44	1.06%
Mar 13, 2026	34.08	34.08	34.08	34.08	34.08	-0.81%
Mar 12, 2026	34.36	34.36	34.36	34.36	34.36	-1.58%
Mar 11, 2026	34.91	34.91	34.91	34.91	34.91	-0.26%
Mar 10, 2026	35.00	35.00	35.00	35.00	35.00	-0.57%