AMEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	40.36	40.36	40.36	40.36	-	-0.49%
Aug 17, 2026	40.56	40.56	40.56	40.56	40.56	-0.56%
Aug 14, 2026	40.79	40.79	40.79	40.79	40.79	-0.22%
Aug 13, 2026	40.88	40.88	40.88	40.88	40.88	0.59%
Aug 12, 2026	40.64	40.64	40.64	40.64	40.64	0.40%
Aug 11, 2026	40.48	40.48	40.48	40.48	40.48	-0.30%
Aug 10, 2026	40.60	40.60	40.60	40.60	40.60	0.12%
Aug 7, 2026	40.55	40.55	40.55	40.55	40.55	1.10%
Aug 6, 2026	40.11	40.11	40.11	40.11	40.11	-0.30%
Aug 5, 2026	40.23	40.23	40.23	40.23	40.23	0.05%
Aug 4, 2026	40.21	40.21	40.21	40.21	40.21	1.93%
Aug 3, 2026	39.45	39.45	39.45	39.45	39.45	1.21%
Jul 31, 2026	38.98	38.98	38.98	38.98	38.98	0.49%
Jul 30, 2026	38.79	38.79	38.79	38.79	38.79	1.28%
Jul 29, 2026	38.30	38.30	38.30	38.30	38.30	-1.47%
Jul 28, 2026	38.87	38.87	38.87	38.87	38.87	0.39%
Jul 27, 2026	38.72	38.72	38.72	38.72	38.72	0.26%
Jul 24, 2026	38.62	38.62	38.62	38.62	38.62	0.36%
Jul 23, 2026	38.48	38.48	38.48	38.48	38.48	-1.11%
Jul 22, 2026	38.91	38.91	38.91	38.91	38.91	-0.15%
Jul 21, 2026	38.97	38.97	38.97	38.97	38.97	0.85%
Jul 20, 2026	38.64	38.64	38.64	38.64	38.64	-0.26%
Jul 17, 2026	38.74	38.74	38.74	38.74	38.74	-0.90%
Jul 16, 2026	39.09	39.09	39.09	39.09	39.09	-0.36%
Jul 15, 2026	39.23	39.23	39.23	39.23	39.23	0.33%
Jul 14, 2026	39.10	39.10	39.10	39.10	39.10	0.28%
Jul 13, 2026	38.99	38.99	38.99	38.99	38.99	-0.81%
Jul 10, 2026	39.31	39.31	39.31	39.31	39.31	0.49%
Jul 9, 2026	39.12	39.12	39.12	39.12	39.12	0.90%
Jul 8, 2026	38.77	38.77	38.77	38.77	38.77	-0.15%
Jul 7, 2026	38.83	38.83	38.83	38.83	38.83	-0.18%
Jul 6, 2026	38.90	38.90	38.90	38.90	38.90	0.67%
Jul 2, 2026	38.64	38.64	38.64	38.64	38.64	0.10%
Jul 1, 2026	38.60	38.60	38.60	38.60	38.60	0.08%
Jun 30, 2026	38.57	38.57	38.57	38.57	38.57	0.81%
Jun 29, 2026	38.26	38.26	38.26	38.26	38.26	1.00%
Jun 26, 2026	37.88	37.88	37.88	37.88	37.88	0.03%
Jun 25, 2026	37.87	37.87	37.87	37.87	37.87	-0.13%
Jun 24, 2026	37.92	37.92	37.92	37.92	37.92	0.16%
Jun 23, 2026	37.86	37.86	37.86	37.86	37.86	-1.17%
Jun 22, 2026	38.31	38.31	38.31	38.31	38.31	-0.21%
Jun 18, 2026	38.39	38.39	38.39	38.39	38.39	0.71%
Jun 17, 2026	38.12	38.12	38.12	38.12	38.12	-1.40%
Jun 16, 2026	38.66	38.66	38.66	38.66	38.66	-0.49%
Jun 15, 2026	38.85	38.85	38.85	38.85	38.85	1.60%
Jun 12, 2026	38.24	38.24	38.24	38.24	38.24	0.34%
Jun 11, 2026	38.11	38.11	38.11	38.11	38.11	1.98%
Jun 10, 2026	37.37	37.37	37.37	37.37	37.37	-1.61%
Jun 9, 2026	37.98	37.98	37.98	37.98	37.98	-0.35%
Jun 8, 2026	38.17	38.17	38.17	38.17	38.11	0.21%