American Century Disciplined Core Equity Fund I Class (AMEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.63
+0.29 (0.72%)
At close: Oct 2, 2026
AMEIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.72% |
| Oct 1, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.32% |
| Sep 30, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.10% |
| Sep 29, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.27% |
| Sep 28, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.84% |
| Sep 25, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.59% |
| Sep 24, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.02% |
| Sep 23, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.83% |
| Sep 22, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.29% |
| Sep 21, 2026 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 1.36% |
| Sep 18, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.02% |
| Sep 17, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 1.10% |
| Sep 16, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -0.65% |
| Sep 15, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.35% |
| Sep 14, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.30% |
| Sep 11, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.95% |
| Sep 10, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.45% |
| Sep 9, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.44% |
| Sep 8, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.99% |
| Sep 4, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.86 | -0.44% |
| Sep 3, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.04 | 1.11% |
| Sep 2, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.59 | 0.62% |
| Sep 1, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.34 | -0.35% |
| Aug 31, 2026 | 40.54 | 40.54 | 40.54 | 40.54 | 40.48 | -0.27% |
| Aug 28, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.59 | -0.29% |
| Aug 27, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.71 | 0.96% |
| Aug 26, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.32 | -0.10% |
| Aug 25, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.36 | 0.32% |
| Aug 24, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.23 | -0.20% |
| Aug 21, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.31 | 0.55% |
| Aug 20, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.09 | -0.87% |
| Aug 19, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.44 | 0.35% |
| Aug 18, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.30 | -0.49% |
| Aug 17, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.50 | -0.56% |
| Aug 14, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.73 | -0.22% |
| Aug 13, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.82 | 0.59% |
| Aug 12, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.58 | 0.40% |
| Aug 11, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.42 | -0.30% |
| Aug 10, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.54 | 0.12% |
| Aug 7, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.49 | 1.10% |
| Aug 6, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.05 | -0.30% |
| Aug 5, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.17 | 0.05% |
| Aug 4, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.15 | 1.92% |
| Aug 3, 2026 | 39.45 | 39.45 | 39.45 | 39.45 | 39.39 | 1.21% |
| Jul 31, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.92 | 0.49% |
| Jul 30, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.73 | 1.28% |
| Jul 29, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | 38.24 | -1.47% |
| Jul 28, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.81 | 0.39% |
| Jul 27, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | 38.66 | 0.26% |
| Jul 24, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.56 | 0.36% |